window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T04:15:05.663Z","endDate":"2026-04-24T04:15:05.663Z","stock":{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏创业板ETF","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000025009,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1378},"fpr":{"stockId":3000000025009,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.029269972451790634,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1744266851980542,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.06447016918967052,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.11029279683851266,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.14182783466059917},"fp":{"stockId":3000000025009,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.5618750443230989,"f_p_r_m1":0.14541293946328349,"f_p_r_m3":0.10540052198353789,"f_p_r_fys":0.1530890052356022,"f_p_r_m6":0.20310280782257162},"ff":{"stockId":3000000025009,"type":"ff","f_fr_d":"2025-07-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025009,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.2024,"f_nv_cr":-0.008240644841716493},"f_as":{"stockId":3000000025009,"type":"f_as","f_tas":7016020.7369,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:37.094Z","__csrcFundId":5501,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:48.690Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.776Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":6700,"netValueRatio":0,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6496,"netValueRatio":0,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6223,"netValueRatio":0,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":5842,"netValueRatio":0,"quarterlyChange":-0.1345185185185187,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":5285,"netValueRatio":0,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":3778,"netValueRatio":0,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":3690,"netValueRatio":0,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2867,"netValueRatio":0,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":931,"netValueRatio":0,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69e8f96b1398d798430009b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":275000,"marketCap":27707673,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:03.541Z"},{"_id":"69e8f96b1398d798430009b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:03.544Z"},{"_id":"69e8f96b1398d798430009b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:38:03.549Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-06T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-02T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-04-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-31T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-30T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-29T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-25T16:00:00.000Z","value":-0.035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-23T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-22T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-18T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-16T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-15T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-09T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-08T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-05T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-04T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-03T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-02T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-01T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-26T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-24T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-12T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-10T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-05T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-04T16:00:00.000Z","value":-0.037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-03T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-02T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-28T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-27T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-21T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-20T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-19T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-18T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-30T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-28T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-22T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-21T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-18T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-17T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-15T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-14T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-10T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-09T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-07T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-04T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-03T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-02T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-12-01T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-30T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-27T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-26T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-25T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-24T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-23T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-20T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-19T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-18T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-17T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-16T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-13T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-11T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-10T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-11-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-06T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-04T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-03T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-30T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-22T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-21T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-20T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-19T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-16T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-15T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-14T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-13T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-12T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-10-09T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.017,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.2024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.2207},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.1787},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.1719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.1724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.1435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.0806},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.1046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.0433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9301},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9445},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.967},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9894},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.91},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9148},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9584},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9536},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9264},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9888},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9753},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9924},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9806},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.0027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9921},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":2.0143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.91},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.92},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.75},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8719},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.81},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.9019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.8265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.6682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.7332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.6974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.6387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.6496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.6613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.6154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.5658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.5727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.5699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.5725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.5314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.51},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025009,"lxr_nv_fc":1.4101}]}