window.pageData = {"fund":{"_id":3000000025000,"stockCode":"025000","masterFundShortName":"国泰海通稳健泰裕债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健泰裕债券发起A","name":"国泰海通稳健泰裕债券型发起式证券投资基金","fundCollectionId":4000052120000,"pinyin":"gthtwjtyzqxfqszqtzjj","setUpAssetScale":971224702.65,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":971224702.65,"inceptionDate":"2025-11-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"刘明","stockType":"fund_manager","stockCode":"8801605800","exchange":"fm","tickerId":1213180490},{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fpr":{"stockId":3000000025000,"type":"fpr","f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.31573896353166986,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.0662277814351547,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06743531304464405,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.038441074753923915,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.07789904502046385},"fp":{"stockId":3000000025000,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":0.0095628415300546,"f_p_r_fys":0.033463190490460315,"f_cagr_p_r_fs":0.034599999999999964,"f_p_r_m3":0.02172624925933242,"f_p_r_m6":0.03449655034496546},"f_nlacan":{"stockId":3000000025000,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0346,"f_nv_cr":0.0008706587984907976},"f_as":{"stockId":3000000025000,"type":"f_as","f_tas":440267879.296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025001,"name":"国泰海通稳健泰裕债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025001","tickerId":25001,"shortName":"国泰海通稳健泰裕债券发起C","currency":"CNY","__csrcFundId":15882,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.494Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"gthtwjtyzqxfqszqtzjj","fundCollectionId":4000052120000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300750,"holdings":20400,"marketCap":8194680,"netValueRatio":0.0118,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300308,"holdings":5400,"marketCap":3074814,"netValueRatio":0.0044,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0033,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300274,"holdings":13100,"marketCap":1974956,"netValueRatio":0.0028,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":688041,"holdings":4900,"marketCap":1030274,"netValueRatio":0.0015,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300394,"holdings":3200,"marketCap":965120,"netValueRatio":0.0014,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300369,"holdings":117300,"marketCap":955995,"netValueRatio":0.0014,"quarterlyChange":0.08957219251336968,"stock":{"stockCode":"300369","exchange":"sz","stockType":"company","tickerId":300369,"name":"绿盟科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300661,"holdings":13100,"marketCap":885953,"netValueRatio":0.0013,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":601398,"holdings":115000,"marketCap":878600,"netValueRatio":0.0013,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockId":300438,"holdings":15200,"marketCap":857888,"netValueRatio":0.0012,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8fc001398d798430041d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockCode":"230208","stockName":"23国开08","holdings":300000,"marketCap":31268153,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:49:04.123Z"},{"_id":"69e8fc001398d798430041d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockCode":"102481451","stockName":"24萧山机场MTN001","holdings":200000,"marketCap":20665945,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:49:04.127Z"},{"_id":"69e8fc001398d798430041d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockCode":"240115","stockName":"23山高K1","holdings":200000,"marketCap":20384786,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:49:04.130Z"},{"_id":"69e8fc001398d798430041d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockCode":"102483357","stockName":"24首都机场MTN002A","holdings":200000,"marketCap":20336397,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:49:04.134Z"},{"_id":"69e8fc001398d798430041d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025000,"stockCode":"102480137","stockName":"24四川机场MTN001(可持续挂钩)","holdings":200000,"marketCap":20301949,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:49:04.137Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025000,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025000},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025000},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025000},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025000},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025000},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025000},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025000},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025000},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025000},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025000},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025000},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025000},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025000},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025000},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025000},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025000},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025000},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025000},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025000},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025000},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025000},{"stockId":3000000025000,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025000,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025000},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025000},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025000},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025000},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025000},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025000},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025000},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025000},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025000},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025000},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025000},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025000}],"sharesList":[{"s":438513824,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025000,"source":"csrc_xbrl","s_forward":438513824},{"s":971224702,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025000,"source":"csrc_xbrl","s_forward":971224702},{"_id":3000000025000,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":971224702.65,"date":"2025-11-03T16:00:00.000Z","stockId":3000000025000,"s":971224702.65,"source":"csrc_xbrl","s_forward":971224702.65}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025000,"assetScale":440267879.296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025000,"assetScale":972293049.1722001}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025000,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025000,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025000,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025000,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025000,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025000,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025000,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025000,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025000,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025000,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025000,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025000,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025000,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025000,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025000,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025000,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025000,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025000,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025000,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025000,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025000,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025000,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025000,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025000,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025000,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025000,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025000,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025000,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025000,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025000,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025000,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025000,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025000,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025000,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025000,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025000,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025000,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025000,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025000,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025000,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025000,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025000,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025000,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025000,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025000,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025000,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025000,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025000,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025000,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025000,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025000,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025000,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025000,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025000,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025000,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025000,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025000,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025000,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025000,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025000,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025000,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025000,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025000,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025000,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025000,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025000,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025000,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025000,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025000,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025000,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025000,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025000,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025000,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025000,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025000,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025000,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025000,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025000,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025000,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025000,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025000,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025000,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025000,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025000,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025000,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025000,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025000,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025000,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025000,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}