window.pageData = {"startDate":"2024-05-18T05:37:09.546Z","endDate":"2026-05-18T05:37:09.546Z","stock":{"_id":3000000024997,"stockCode":"024997","masterFundShortName":"前海开源兴和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24997,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源兴和债券(024997)","name":"前海开源兴和债券型证券投资基金","pinyin":"qhkyxhzqxzqtzjj","fundCollectionId":4000050780000,"setUpAssetScale":1667086.93,"setUpDate":"2026-03-09T16:00:00.000Z","setUpShares":1667086.93,"inceptionDate":"2026-03-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"李炳智","stockType":"fund_manager","stockCode":"8801451489","exchange":"fm","tickerId":120226177650}],"hotMetrics":{"fpr":{"stockId":3000000024997,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.979009466319111,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9334738506125675},"fp":{"stockId":3000000024997,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.00010001000100001711,"f_cagr_p_r_fs":0.0003000900270078155},"f_nlacan":{"stockId":3000000024997,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1,"f_nv_cr":-0.0006995103427600569}},"masterSlaveFunds":[{"_id":3000000024998,"name":"前海开源兴和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024998","tickerId":24998,"shortName":"前海开源兴和债券C","currency":"CNY","__csrcFundId":16304,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:57.671Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"qhkyxhzqxzqtzjj","fundCollectionId":4000050780000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024997,"nv":1,"tnv":1},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024997,"nv":1.0007,"tnv":1.0007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024997,"nv":1.0023,"tnv":1.0023},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024997,"nv":1.0026,"tnv":1.0026},{"stockId":3000000024997,"date":"2026-05-10T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000024997,"date":"2026-05-07T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024997,"nv":1.0032,"tnv":1.0032},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024997,"nv":1.004,"tnv":1.004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024997,"nv":1.0037,"tnv":1.0037},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024997,"nv":1.0038,"tnv":1.0038},{"stockId":3000000024997,"date":"2026-04-27T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000024997,"date":"2026-04-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000024997,"date":"2026-04-23T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024997,"nv":1.0027,"tnv":1.0027},{"stockId":3000000024997,"date":"2026-04-21T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000024997,"date":"2026-04-20T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024997,"nv":1.0012,"tnv":1.0012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024997,"nv":1.0003,"tnv":1.0003},{"stockId":3000000024997,"date":"2026-04-15T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000024997,"date":"2026-04-14T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000024997,"date":"2026-04-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024997,"nv":0.9988,"tnv":0.9988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024997,"nv":0.9988,"tnv":0.9988},{"stockId":3000000024997,"date":"2026-04-02T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024997,"nv":0.9993,"tnv":0.9993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024997,"nv":0.9984,"tnv":0.9984},{"stockId":3000000024997,"date":"2026-03-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}