window.pageData = {"fund":{"_id":3000000024988,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024988","tickerId":24988,"shortName":"广发集远债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-23T16:00:00.000Z","pinyin":"gfjyzqxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000024988,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.95,"f_ind_h_s_r":0.05,"f_h_a":30},"fpr":{"stockId":3000000024988,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7423868312757201,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.28085443037974683,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9845312708361115,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9920943320380544,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9749760700123069},"fp":{"stockId":3000000024988,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.02309532572690398,"f_p_r_m1":0.004426377597109177,"f_p_r_m3":-0.00776369801891863,"f_p_r_fys":-0.004030813328556482,"f_p_r_m6":-0.0003596152117243401},"ff":{"stockId":3000000024988,"type":"ff","f_fr_d":"2025-07-22T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.0015,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000024988,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1119,"f_nv_cr":0.000720007200071926},"f_as":{"stockId":3000000024988,"type":"f_as","f_tas":70592674.4289,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016003,"__csrcFundId":11610,"stockCode":"016003","shortName":"广发集远债券(016003)","masterFundShortName":"广发集远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16003,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:07.026Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集远债券型证券投资基金","inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":3407177285.47,"setUpShares":3407177285.47,"pinyin":"gfjyzqxzqtzjj"},{"_id":3000000016004,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016004","tickerId":16004,"shortName":"广发集远债券C","currency":"CNY","__csrcFundId":11610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.838Z","fundCollectionId":4000050300000,"inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":1578326846.27,"setUpShares":1578326846.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000700,"holdings":30700,"marketCap":13119577,"netValueRatio":0.0066,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":603606,"holdings":200000,"marketCap":12108000,"netValueRatio":0.0061,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":975,"holdings":389980,"marketCap":11574606,"netValueRatio":0.0058,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":425,"holdings":1000000,"marketCap":10080000,"netValueRatio":0.0051,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009988,"holdings":90000,"marketCap":9456394,"netValueRatio":0.0047,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":601899,"holdings":270000,"marketCap":8834400,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000001818,"holdings":300000,"marketCap":8407449,"netValueRatio":0.0042,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000001055,"holdings":2000000,"marketCap":6887010,"netValueRatio":0.0035,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":301155,"holdings":98100,"marketCap":6664914,"netValueRatio":0.0033,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":600547,"holdings":164300,"marketCap":6613075,"netValueRatio":0.0033,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228017IB","stockName":"22邮储银行二级01","holdings":1000000,"marketCap":102056213,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:44:26.242Z"},{"_id":"69e8faea1398d79843002c91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"2120110IB","stockName":"21北京银行永续债02","holdings":900000,"marketCap":92427652,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:44:26.246Z"},{"_id":"69e8faea1398d79843002c92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"312410003IB","stockName":"24建行TLAC非资本债01A","holdings":700000,"marketCap":71257890,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:44:26.250Z"},{"_id":"69e8faea1398d79843002c93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"102380849IB","stockName":"23张江高科MTN001","holdings":600000,"marketCap":61819795,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:44:26.253Z"},{"_id":"69e8faea1398d79843002c94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228023IB","stockName":"22中国银行永续债01","holdings":500000,"marketCap":52826000,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:44:26.257Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024988},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024988,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024988},{"stockId":3000000024988,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024988}],"sharesList":[{"s":63809703,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024988,"source":"csrc_xbrl","s_forward":63809703},{"s":28368880,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024988,"source":"csrc_xbrl","s_forward":28368880},{"s":546165,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024988,"source":"csrc_xbrl","s_forward":546165}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024988,"assetScale":70592674.4289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024988,"assetScale":31671017.632000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024988,"assetScale":607990.878}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024988,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024988,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024988,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024988,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024988,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024988,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024988,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024988,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024988,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024988,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024988,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024988,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024988,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024988,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024988,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024988,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024988,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024988,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024988,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024988,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024988,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024988,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024988,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024988,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024988,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024988,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024988,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024988,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024988,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024988,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024988,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024988,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024988,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024988,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024988,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024988,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024988,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024988,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024988,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024988,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024988,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024988,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024988,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024988,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024988,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024988,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024988,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024988,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024988,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024988,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024988,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024988,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024988,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024988,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024988,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024988,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024988,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024988,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024988,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024988,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024988,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024988,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024988,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024988,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024988,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024988,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024988,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024988,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024988,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024988,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024988,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024988,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024988,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024988,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024988,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024988,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024988,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024988,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024988,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024988,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024988,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024988,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024988,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024988,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024988,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024988,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024988,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024988,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024988,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024988,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024988,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024988,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024988,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024988,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024988,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024988,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024988,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024988,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024988,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024988,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024988,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024988,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024988,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108900000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024988,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024988,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024988,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024988,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024988,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024988,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024988,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024988,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024988,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024988,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024988,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024988,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024988,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024988,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024988,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024988,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024988,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024988,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024988,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024988,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024988,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024988,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024988,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024988,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024988,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024988,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024988,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024988,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024988,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024988,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024988,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024988,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024988,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024988,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024988,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024988,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024988,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024988,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024988,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024988,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024988,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024988,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024988,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024988,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024988,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024988,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024988,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024988,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024988,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024988,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024988,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024988,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024988,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024988,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024988,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024988,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024988,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024988,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024988,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024988,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024988,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024988,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024988,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024988,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024988,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024988,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024988,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024988,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024988,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024988,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024988,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024988,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024988,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024988,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024988,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024988,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024988,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024988,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009}],"influencesList":[]}