window.pageData = {"startDate":"2024-04-21T22:25:39.375Z","endDate":"2026-04-21T22:25:39.375Z","stock":{"_id":3000000024988,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024988","tickerId":24988,"shortName":"广发集远债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-23T16:00:00.000Z","pinyin":"gfjyzqxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000024988,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.95,"f_ind_h_s_r":0.05,"f_h_a":30},"fpr":{"stockId":3000000024988,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7625482625482626,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8395078062979624,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9781852248394004,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9914301017675415,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.9815197903737416},"fp":{"stockId":3000000024988,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.02245123297754792,"f_p_r_m1":0.0021645021645015916,"f_p_r_m3":-0.014107000266170622,"f_p_r_fys":-0.004657828735220915,"f_p_r_m6":-0.001437814521927483},"ff":{"stockId":3000000024988,"type":"ff","f_fr_d":"2025-07-22T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.0015,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000024988,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1112,"f_nv_cr":0.0002700513097488866},"f_as":{"stockId":3000000024988,"type":"f_as","f_tas":31671017.632000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016003,"__csrcFundId":11610,"stockCode":"016003","shortName":"广发集远债券A","masterFundShortName":"广发集远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16003,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.475Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集远债券型证券投资基金","inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":3407177285.47,"setUpShares":3407177285.47,"pinyin":"gfjyzqxzqtzjj"},{"_id":3000000016004,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016004","tickerId":16004,"shortName":"广发集远债券C","currency":"CNY","__csrcFundId":11610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.838Z","fundCollectionId":4000050300000,"inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":1578326846.27,"setUpShares":1578326846.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":425,"holdings":1750000,"marketCap":20265000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009988,"holdings":150000,"marketCap":19346972,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":603606,"holdings":300000,"marketCap":17925000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000700,"holdings":30700,"marketCap":16609583,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000001055,"holdings":3000000,"marketCap":15770221,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.399038461538461,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000002099,"holdings":110000,"marketCap":15588673,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009868,"holdings":192800,"marketCap":13818073,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":301155,"holdings":168100,"marketCap":13604333,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000753,"holdings":2000000,"marketCap":12771530,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":600547,"holdings":314300,"marketCap":12166553,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b3b1987889646e71812","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2128047IB","stockName":"21招商银行永续债","holdings":2200000,"marketCap":224448821,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:59:07.457Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71813","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228017IB","stockName":"22邮储银行二级01","holdings":1700000,"marketCap":178482850,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T14:59:07.464Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71814","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2120110IB","stockName":"21北京银行永续债02","holdings":900000,"marketCap":91925921,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:07.471Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71815","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228001IB","stockName":"22邮储银行永续债01","holdings":800000,"marketCap":84047263,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T14:59:07.477Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71816","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"312410003IB","stockName":"24建行TLAC非资本债01A","holdings":700000,"marketCap":70785726,"netValueRatio":0.0248,"lastUpdated":"2026-01-22T14:59:07.480Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024988,"date":"2026-04-20T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024988,"nv":1.1109,"tnv":1.1109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024988,"nv":1.1105,"tnv":1.1105},{"stockId":3000000024988,"date":"2026-04-15T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000024988,"date":"2026-04-14T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000024988,"date":"2026-04-13T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024988,"nv":1.1094,"tnv":1.1094},{"stockId":3000000024988,"date":"2026-04-09T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000024988,"date":"2026-04-08T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000024988,"date":"2026-04-07T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024988,"nv":1.107,"tnv":1.107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024988,"nv":1.1073,"tnv":1.1073},{"stockId":3000000024988,"date":"2026-04-01T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024988,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024988,"nv":1.1063,"tnv":1.1063},{"stockId":3000000024988,"date":"2026-03-29T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024988,"nv":1.1071,"tnv":1.1071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024988,"nv":1.1066,"tnv":1.1066},{"stockId":3000000024988,"date":"2026-03-24T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000024988,"date":"2026-03-23T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024988,"nv":1.1052,"tnv":1.1052},{"stockId":3000000024988,"date":"2026-03-19T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024988,"nv":1.1096,"tnv":1.1096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024988,"nv":1.1138,"tnv":1.1138},{"stockId":3000000024988,"date":"2026-03-16T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024988,"nv":1.1147,"tnv":1.1147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024988,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024988,"nv":1.1171,"tnv":1.1171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024988,"nv":1.1171,"tnv":1.1171},{"stockId":3000000024988,"date":"2026-03-09T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000024988,"date":"2026-03-08T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024988,"nv":1.1147,"tnv":1.1147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024988,"nv":1.1141,"tnv":1.1141},{"stockId":3000000024988,"date":"2026-03-03T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000024988,"date":"2026-03-02T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000024988,"date":"2026-03-01T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000024988,"date":"2026-02-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024988,"nv":1.121,"tnv":1.121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024988,"nv":1.1228,"tnv":1.1228},{"stockId":3000000024988,"date":"2026-02-23T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000024988,"date":"2026-02-12T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000024988,"date":"2026-02-11T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000024988,"date":"2026-02-10T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024988,"nv":1.1228,"tnv":1.1228},{"stockId":3000000024988,"date":"2026-02-08T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000024988,"date":"2026-02-05T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000024988,"date":"2026-02-04T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000024988,"date":"2026-02-03T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000024988,"date":"2026-02-02T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000024988,"date":"2026-02-01T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000024988,"date":"2026-01-29T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024988,"nv":1.129,"tnv":1.129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024988,"nv":1.1286,"tnv":1.1286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024988,"nv":1.1278,"tnv":1.1278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024988,"nv":1.1271,"tnv":1.1271},{"stockId":3000000024988,"date":"2026-01-22T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024988,"nv":1.126,"tnv":1.126},{"stockId":3000000024988,"date":"2026-01-20T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000024988,"date":"2026-01-19T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024988,"nv":1.1239,"tnv":1.1239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024988,"nv":1.1226,"tnv":1.1226},{"stockId":3000000024988,"date":"2026-01-14T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000024988,"date":"2026-01-13T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000024988,"date":"2026-01-12T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024988,"nv":1.1218,"tnv":1.1218},{"stockId":3000000024988,"date":"2026-01-08T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024988,"nv":1.1187,"tnv":1.1187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024988,"nv":1.1195,"tnv":1.1195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024988,"nv":1.1208,"tnv":1.1208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024988,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024988,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024988,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024988,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024988,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024988,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024988,"nv":1.115,"tnv":1.115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024988,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024988,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024988,"nv":1.114,"tnv":1.114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024988,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024988,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024988,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024988,"nv":1.113,"tnv":1.113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024988,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024988,"nv":1.1114,"tnv":1.1114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024988,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024988,"nv":1.111,"tnv":1.111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024988,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024988,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024988,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024988,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024988,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024988,"nv":1.113,"tnv":1.113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024988,"nv":1.111,"tnv":1.111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024988,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024988,"nv":1.1107,"tnv":1.1107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024988,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024988,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024988,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024988,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024988,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024988,"nv":1.111,"tnv":1.111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024988,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024988,"nv":1.113,"tnv":1.113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024988,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024988,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024988,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024988,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024988,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024988,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024988,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024988,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024988,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024988,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024988,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024988,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024988,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024988,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024988,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024988,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024988,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024988,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024988,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024988,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024988,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024988,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024988,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024988,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024988,"nv":1.113,"tnv":1.113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024988,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024988,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024988,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024988,"nv":1.11,"tnv":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024988,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024988,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024988,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024988,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024988,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024988,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024988,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024988,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024988,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024988,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024988,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024988,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024988,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024988,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024988,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024988,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024988,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024988,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024988,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024988,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024988,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024988,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024988,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024988,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024988,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024988,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024988,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024988,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024988,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024988,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024988,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024988,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024988,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024988,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024988,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024988,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024988,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024988,"nv":1.086,"tnv":1.086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024988,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024988,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024988,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024988,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024988,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024988,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024988,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024988,"nv":1.0868,"tnv":1.0868}],"influencesList":[]}