window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T11:26:36.179Z","endDate":"2026-04-19T11:26:36.179Z","stock":{"_id":3000000024988,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024988","tickerId":24988,"shortName":"广发集远债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-23T16:00:00.000Z","pinyin":"gfjyzqxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000024988,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.95,"f_ind_h_s_r":0.05,"f_h_a":30},"fpr":{"stockId":3000000024988,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7766427388183325,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9844909862142099,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9759100642398287,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9911622924477772,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9801297088450394},"fp":{"stockId":3000000024988,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.0218071402281923,"f_p_r_m1":-0.003320768264225893,"f_p_r_m3":-0.010778549795118941,"f_p_r_fys":-0.0052848441418849035,"f_p_r_m6":-0.0003600684129988485},"ff":{"stockId":3000000024988,"type":"ff","f_fr_d":"2025-07-22T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.0015,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000024988,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1105,"f_nv_cr":-0.001618268452755367},"f_as":{"stockId":3000000024988,"type":"f_as","f_tas":31671017.632000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016003,"__csrcFundId":11610,"stockCode":"016003","shortName":"广发集远债券A","masterFundShortName":"广发集远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16003,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.475Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集远债券型证券投资基金","inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":3407177285.47,"setUpShares":3407177285.47,"pinyin":"gfjyzqxzqtzjj"},{"_id":3000000016004,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016004","tickerId":16004,"shortName":"广发集远债券C","currency":"CNY","__csrcFundId":11610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.838Z","fundCollectionId":4000050300000,"inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":1578326846.27,"setUpShares":1578326846.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":425,"holdings":1750000,"marketCap":20265000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009988,"holdings":150000,"marketCap":19346972,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":603606,"holdings":300000,"marketCap":17925000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000700,"holdings":30700,"marketCap":16609583,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000001055,"holdings":3000000,"marketCap":15770221,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.399038461538461,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000002099,"holdings":110000,"marketCap":15588673,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009868,"holdings":192800,"marketCap":13818073,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":301155,"holdings":168100,"marketCap":13604333,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000753,"holdings":2000000,"marketCap":12771530,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":600547,"holdings":314300,"marketCap":12166553,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b3b1987889646e71812","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2128047IB","stockName":"21招商银行永续债","holdings":2200000,"marketCap":224448821,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:59:07.457Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71813","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228017IB","stockName":"22邮储银行二级01","holdings":1700000,"marketCap":178482850,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T14:59:07.464Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71814","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2120110IB","stockName":"21北京银行永续债02","holdings":900000,"marketCap":91925921,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:07.471Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71815","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228001IB","stockName":"22邮储银行永续债01","holdings":800000,"marketCap":84047263,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T14:59:07.477Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71816","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"312410003IB","stockName":"24建行TLAC非资本债01A","holdings":700000,"marketCap":70785726,"netValueRatio":0.0248,"lastUpdated":"2026-01-22T14:59:07.480Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-15T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-14T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-09T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-07T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-06T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-02T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-01T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-31T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-29T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-25T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-23T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-22T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-19T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-18T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-09T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-08T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-05T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-03T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-01T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-04T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-03T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-29T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-07T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-04T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1105},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1107},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1142},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.12},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1228},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1229},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.126},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1271},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1066},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.1048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024988,"lxr_nv_fc":1.0868}]}