window.pageData = {"fund":{"_id":3000000024986,"name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024986","tickerId":24986,"shortName":"华宝中证制药ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-26T16:00:00.000Z","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj","managers":[{"_id":7002606218000,"name":"张放","gender":"m","educationCode":"001002","resume":"张放，硕士。曾在海通期货股份有限公司、长江证券股份有限公司从事分析研究工作。2014年9月加入华宝基金管理有限公司，先后担任投资经理、基金经理助理等职务。2021年1月起任华宝中证智能制造主题交易型开放式指数证券投资基金基金经理，2021年3月至2023年10月任华宝MSCI中国A股国际通ESG通用指数证券投资基金（LOF）基金经理，2021年5月至2026年2月任华宝中证大数据产业交易型开放式指数证券投资基金基金经理，2021年9月起任华宝中证养老产业交易型开放式指数证券投资基金基金经理，2021年10月至2024年10月任华宝中证智能制造主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年12月至2024年12月任华宝国证治理指数型发起式证券投资基金基金经理，2022年12月起任华宝中证绿色能源交易型开放式指数证券投资基金基金经理，2023年4月起任华宝中证沪港深新消费指数型证券投资基金基金经理，2023年9月起任华宝中证信息技术应用创新产业交易型开放式指数证券投资基金基金经理，2024年11月起任华宝中证800红利低波动交易型开放式指数证券投资基金基金经理，2025年3月起任华宝中证800红利低波动交易型开放式指数证券投资基金联接基金基金经理，2025年4月起任华宝国证通用航空产业交易型开放式指数证券投资基金基金经理，2025年5月起任华宝中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金基金经理，2025年6月起任华宝中证制药交易型开放式指数证券投资基金基金经理，2025年8月起任华宝国证通用航空产业交易型开放式指数证券投资基金发起式联接基金基金经理，2025年8月起任华宝中证制药交易型开放式指数证券投资基金发起式联接基金基金经理，2025年9月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2025年12月起任华宝中证港股通医疗主题交易型开放式指数证券投资基金基金经理，2026年2月起任华宝中证消费龙头指数证券投资基金（LOF）、华宝中证消费龙头交易型开放式指数证券投资基金、华宝中证医疗交易型开放式指数证券投资基金联接基金、华宝中证医疗交易型开放式指数证券投资基金基金经理。","tickerId":2606218000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782836","exchange":"fm","cnInfoCode":"db20782836","lastUpdated":"2026-03-17T15:03:47.178Z","followedNum":0,"currency":"CNY","workingDate":"2021-01-28T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"zf","blackenedNum":1,"appointmentDate":"2025-08-25T16:00:00.000Z"}],"targetFunds":[{"_id":3000000562050,"shortName":"华宝中证制药ETF","stockType":"fund","stockCode":"562050","exchange":"sh","tickerId":562050}],"hotMetrics":{"fss":{"stockId":3000000024986,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.557,"f_ind_h_s_r":0.44299999999999995,"f_h_a":1255},"fpr":{"stockId":3000000024986,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.9859055673009162,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.013296011196641007,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.23886048210372535,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.23886048210372535,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9321231254932912},"fp":{"stockId":3000000024986,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.0712311943506293,"f_p_r_m1":0.06214887640449418,"f_p_r_m3":0.011142061281336879,"f_p_r_fys":0.011142061281336879,"f_p_r_m6":-0.08848935315387763},"ff":{"stockId":3000000024986,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024986,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9075,"f_nv_cr":-0.01529947916666663},"f_as":{"stockId":3000000024986,"type":"f_as","f_tas":16112914.43,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024985,"__csrcFundId":15488,"stockCode":"024985","masterFundShortName":"华宝中证制药ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证制药ETF发起联接A","lastUpdated":"2026-03-01T04:03:33.352Z","name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj","setUpAssetScale":2149839.89,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":2149839.89,"inceptionDate":"2025-08-26T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张放","d":"本基金基金经理","wy":15,"md":"硕士。曾在海通期货股份有限公司、长江证券股份有限公司从事分析研究工作。2014年9月加入华宝基金管理有限公司，先后担任投资经理、基金经理助理等职务。2021年1月起任华宝中证智能制造主题交易型开放式指数证券投资基金基金经理，2021年3月至2023年10月任华宝MSCI中国A股国际通ESG通用指数证券投资基金(LOF)基金经理，2021年5月至2026年2月任华宝中证大数据产业交易型开放式指数证券投资基金基金经理，2021年9月起任华宝中证养老产业交易型开放式指数证券投资基金基金经理，2021年10月至2024年10月任华宝中证智能制造主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年12月至2024年12月任华宝国证治理指数型发起式证券投资基金基金经理，2022年12月起任华宝中证绿色能源交易型开放式指数证券投资基金基金经理，2023年4月起任华宝中证沪港深新消费指数型证券投资基金基金经理，2023年9月起任华宝中证信息技术应用创新产业交易型开放式指数证券投资基金基金经理，2024年11月起任华宝中证800红利低波动交易型开放式指数证券投资基金基金经理，2025年3月起任华宝中证800红利低波动交易型开放式指数证券投资基金联接基金基金经理，2025年4月起任华宝国证通用航空产业交易型开放式指数证券投资基金基金经理，2025年5月起任华宝中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金基金经理，2025年6月起任华宝中证制药交易型开放式指数证券投资基金基金经理，2025年8月起任华宝国证通用航空产业交易型开放式指数证券投资基金发起式联接基金基金经理，2025年8月起任华宝中证制药交易型开放式指数证券投资基金发起式联接基金基金经理，2025年9月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2025年12月起任华宝中证港股通医疗主题交易型开放式指数证券投资基金基金经理，2026年2月起任华宝中证消费龙头指数证券投资基金(LOF)、华宝中证消费龙头交易型开放式指数证券投资基金、华宝中证医疗交易型开放式指数证券投资基金联接基金、华宝中证医疗交易型开放式指数证券投资基金基金经理。","ad":"2025-08-25T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc455b1dc8b83221c6f887","date":"2025-12-30T16:00:00.000Z","stockId":3000000024985,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":393,"h_s_a":7028,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2762387,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:06:19.343Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024986,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024986,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024986,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024986,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024986,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024986,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024986,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024986,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024986,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024986,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024986,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024986,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024986,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024986,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024986,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024986,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024986,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024986,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024986,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024986,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024986,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024986,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024986,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024986,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024986,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024986,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024986,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024986,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024986,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024986,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024986,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024986,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024986,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024986,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024986,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024986,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024986,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024986,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024986,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024986,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024986,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024986,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024986,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024986,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024986,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024986,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024986,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024986,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024986,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024986,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024986,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024986,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024986,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024986,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024986,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024986,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024986,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024986,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024986,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024986,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024986,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024986,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024986,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024986,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024986,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024986,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024986,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024986,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024986,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024986,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024986,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024986,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024986,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024986,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024986,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024986,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024986,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024986,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024986,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024986,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024986,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024986,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024986,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024986,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024986,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024986,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024986,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024986,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024986,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024986,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024986,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024986,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024986,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024986,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024986,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024986,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024986,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024986,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024986,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024986,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024986,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024986,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024986,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024986,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024986,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024986,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024986,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024986,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024986,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024986,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024986,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024986,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024986,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024986,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024986,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024986,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024986,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024986,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024986,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024986,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024986,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024986,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024986,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024986,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024986,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024986,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024986,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024986,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024986,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024986,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024986,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024986,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024986,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024986,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024986,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024986,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024986,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024986,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024986,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024986,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024986,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024986,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024986,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024986,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999}]}