window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T21:22:11.762Z","endDate":"2026-06-11T21:22:11.762Z","stock":{"_id":3000000024986,"name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024986","tickerId":24986,"shortName":"华宝中证制药ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-26T16:00:00.000Z","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj","managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"targetFunds":[{"shortName":"华宝中证制药ETF(562050)","stockType":"fund","stockCode":"562050","exchange":"sh","tickerId":562050}],"hotMetrics":{"fss":{"stockId":3000000024986,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.557,"f_ind_h_s_r":0.44299999999999995,"f_h_a":1255},"fpr":{"stockId":3000000024986,"type":"fpr","f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.9932975871313673,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.9395750332005313,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9469644103279833,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9596478356566398,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.9714070729872084},"fp":{"stockId":3000000024986,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.20038890594616698,"f_p_r_m1":-0.11246166079745545,"f_p_r_m3":-0.1197611536728257,"f_p_r_fys":-0.1294707520891365,"f_p_r_m6":-0.1577188443294525},"ff":{"stockId":3000000024986,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024986,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.7813,"f_nv_cr":-0.0035709730901670733},"f_as":{"stockId":3000000024986,"type":"f_as","f_tas":18704045.3665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024985,"__csrcFundId":15488,"stockCode":"024985","masterFundShortName":"华宝中证制药ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证制药ETF发起联接(024985)","lastUpdated":"2026-06-01T04:08:30.793Z","name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj","setUpAssetScale":2149839.89,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":2149839.89,"inceptionDate":"2025-08-26T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.2503,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2026-06-09T16:00:00.000Z","value":-0.2476,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2026-06-08T16:00:00.000Z","value":-0.2556,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2026-06-07T16:00:00.000Z","value":-0.2595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2026-06-04T16:00:00.000Z","value":-0.2454,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2026-06-03T16:00:00.000Z","value":-0.2486,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2026-06-02T16:00:00.000Z","value":-0.2427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2026-06-01T16:00:00.000Z","value":-0.2301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-05-31T16:00:00.000Z","value":-0.2203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-05-28T16:00:00.000Z","value":-0.2147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-05-27T16:00:00.000Z","value":-0.2325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-05-26T16:00:00.000Z","value":-0.2161,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-05-25T16:00:00.000Z","value":-0.2168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-05-24T16:00:00.000Z","value":-0.2172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-05-21T16:00:00.000Z","value":-0.2097,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2026-05-20T16:00:00.000Z","value":-0.2026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-05-19T16:00:00.000Z","value":-0.2035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-05-18T16:00:00.000Z","value":-0.2001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-05-17T16:00:00.000Z","value":-0.2021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-05-14T16:00:00.000Z","value":-0.1851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-05-13T16:00:00.000Z","value":-0.1774,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-05-12T16:00:00.000Z","value":-0.1617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-05-11T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-05-10T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-05-07T16:00:00.000Z","value":-0.1645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-05-06T16:00:00.000Z","value":-0.155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-05-05T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-29T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-28T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-27T16:00:00.000Z","value":-0.1551,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-26T16:00:00.000Z","value":-0.1536,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-23T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-22T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-21T16:00:00.000Z","value":-0.1425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-20T16:00:00.000Z","value":-0.1436,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-19T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-16T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-15T16:00:00.000Z","value":-0.116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-14T16:00:00.000Z","value":-0.1138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-13T16:00:00.000Z","value":-0.133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-12T16:00:00.000Z","value":-0.135,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-09T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-08T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-07T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-06T16:00:00.000Z","value":-0.132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-02T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-04-01T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-31T16:00:00.000Z","value":-0.12,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-30T16:00:00.000Z","value":-0.1492,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-29T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-26T16:00:00.000Z","value":-0.1504,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-25T16:00:00.000Z","value":-0.184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-24T16:00:00.000Z","value":-0.1729,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-23T16:00:00.000Z","value":-0.1774,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-22T16:00:00.000Z","value":-0.1926,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2026-03-19T16:00:00.000Z","value":-0.1605,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-18T16:00:00.000Z","value":-0.1532,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-17T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-16T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-15T16:00:00.000Z","value":-0.151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-12T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-11T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-10T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-09T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-08T16:00:00.000Z","value":-0.1665,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-05T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-04T16:00:00.000Z","value":-0.1819,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-03T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-03-02T16:00:00.000Z","value":-0.1802,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2026-03-01T16:00:00.000Z","value":-0.1664,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-02-26T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-25T16:00:00.000Z","value":-0.1501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-24T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-23T16:00:00.000Z","value":-0.146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-12T16:00:00.000Z","value":-0.145,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-11T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-10T16:00:00.000Z","value":-0.1311,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-09T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-08T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-05T16:00:00.000Z","value":-0.1425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-04T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-03T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-02T16:00:00.000Z","value":-0.155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-02-01T16:00:00.000Z","value":-0.1633,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-29T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-01-28T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-27T16:00:00.000Z","value":-0.138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-26T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-25T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-22T16:00:00.000Z","value":-0.1225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-21T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-20T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-19T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-18T16:00:00.000Z","value":-0.1149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-15T16:00:00.000Z","value":-0.1119,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-14T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-13T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-12T16:00:00.000Z","value":-0.0883,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-11T16:00:00.000Z","value":-0.0939,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-08T16:00:00.000Z","value":-0.0937,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-07T16:00:00.000Z","value":-0.1036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-06T16:00:00.000Z","value":-0.1029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-05T16:00:00.000Z","value":-0.1109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-01-04T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-30T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2025-12-29T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-28T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-25T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-24T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-23T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-22T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-21T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-18T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-17T16:00:00.000Z","value":-0.13,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-16T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-15T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-12-14T16:00:00.000Z","value":-0.122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-11T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-10T16:00:00.000Z","value":-0.11,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-09T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-08T16:00:00.000Z","value":-0.1095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-07T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-04T16:00:00.000Z","value":-0.1062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-03T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-02T16:00:00.000Z","value":-0.11,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-12-01T16:00:00.000Z","value":-0.1097,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-30T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-27T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-26T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-25T16:00:00.000Z","value":-0.1001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-24T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-23T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-20T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-11-19T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-11-18T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0942,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-16T16:00:00.000Z","value":-0.0912,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-13T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-12T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-11T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-10T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-09T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-06T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-05T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-04T16:00:00.000Z","value":-0.1,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-03T16:00:00.000Z","value":-0.0968,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-02T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-30T16:00:00.000Z","value":-0.077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-29T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-28T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-27T16:00:00.000Z","value":-0.0926,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-26T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-23T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-22T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-21T16:00:00.000Z","value":-0.0862,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-20T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-19T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-16T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-15T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-14T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-13T16:00:00.000Z","value":-0.093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-10-12T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-10-09T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-10-08T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-22T16:00:00.000Z","value":-0.057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-21T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-18T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-15T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7813},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7841},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7758},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7718},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7864},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7831},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7893},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8024},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8184},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.7999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.817},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8163},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8158},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8236},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8311},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8301},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8337},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8316},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8737},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.88},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8803},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8809},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8806},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8846},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8877},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9213},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9171},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.894},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8504},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8825},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8895},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8848},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8876},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8904},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8687},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8776},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8858},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.89},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8911},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8937},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8807},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8931},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9196},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9502},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9443},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.935},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.8999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9315},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9691},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9856},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9883},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":1.0243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024986,"lxr_nv_fc":0.9771}]}