window.pageData = {"fund":{"_id":3000000024985,"stockCode":"024985","masterFundShortName":"华宝中证制药ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证制药ETF发起联接A","name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj","setUpAssetScale":2149839.89,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":2149839.89,"inceptionDate":"2025-08-26T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"targetFunds":[{"shortName":"华宝中证制药ETF(562050)","stockType":"fund","stockCode":"562050","exchange":"sh","tickerId":562050}],"hotMetrics":{"fss":{"stockId":3000000024985,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":393},"fpr":{"stockId":3000000024985,"type":"fpr","f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.991275167785235,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9257294429708223,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9295184926727146,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.9501100513573001,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.9632408102025506},"fp":{"stockId":3000000024985,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.18299048203868484,"f_p_r_m1":-0.09356193936641322,"f_p_r_m3":-0.09489795918367316,"f_p_r_fys":-0.1108264646914674,"f_p_r_m6":-0.139762931034482},"ff":{"stockId":3000000024985,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024985,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7983,"f_nv_cr":0.020974549175086343},"f_as":{"stockId":3000000024985,"type":"f_as","f_tas":3016170.3671999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024986,"name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024986","tickerId":24986,"shortName":"华宝中证制药ETF发起联接C","currency":"CNY","__csrcFundId":15488,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-05T23:15:50.640Z","inceptionDate":"2025-08-26T16:00:00.000Z","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj"}],"lastFsMetrics":{"latestTurnoverRate":0.056412672467648146,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc455b1dc8b83221c6f887","date":"2025-12-30T16:00:00.000Z","stockId":3000000024985,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":393,"h_s_a":7028,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2762387,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:06:19.343Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024985,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024985,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024985,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024985,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024985,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024985,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024985,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024985,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024985,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024985,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024985,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024985,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024985,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024985,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024985,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024985,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024985,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024985,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024985,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024985,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024985,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024985,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024985,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024985,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024985,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024985,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024985,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024985,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024985,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024985,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024985,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024985,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024985,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024985,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024985,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024985,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024985,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024985,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024985,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024985,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024985,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024985,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024985,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024985,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024985,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024985,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024985,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024985,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024985,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024985,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024985,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024985,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024985,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024985,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024985,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024985,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024985,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024985,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024985,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024985,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024985,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024985,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024985,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024985,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024985,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024985,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024985,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024985,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024985,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024985,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024985,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024985,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024985,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024985,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024985,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024985,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024985,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024985,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024985,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024985,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024985,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024985,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024985,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024985,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024985,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024985,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024985,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024985,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024985,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024985,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024985,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024985,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024985,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024985,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024985,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024985,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024985,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024985,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024985,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024985,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024985,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024985,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024985,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024985,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024985,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024985,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024985,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024985,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024985,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024985,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024985,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024985,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024985,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024985,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024985,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024985,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024985,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.928399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024985,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024985,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024985,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024985,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024985,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024985,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.937399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024985,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.934899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024985,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024985,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024985,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024985,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024985,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.932499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024985,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.935499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024985,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024985,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024985,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024985,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.969299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024985,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024985,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.946699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024985,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024985,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024985,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024985,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024985,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024985,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024985,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024985,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024985,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024985,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024985,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024985,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024985,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024985,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024985,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024985,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024985,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024985,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024985,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024985,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024985,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024985,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024985,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024985,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024985,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024985,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024985,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024985,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024985,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024985,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024985,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024985,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024985,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024985,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024985,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024985,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024985,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024985,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024985,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024985,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024985,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024985,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024985,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024985,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024985,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024985,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024985,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999987}]}