window.pageData = {"startDate":"2024-06-15T09:34:45.846Z","endDate":"2026-06-15T09:34:45.846Z","stock":{"_id":3000000024985,"stockCode":"024985","masterFundShortName":"华宝中证制药ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证制药ETF发起联接A","name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj","setUpAssetScale":2149839.89,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":2149839.89,"inceptionDate":"2025-08-26T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"targetFunds":[{"shortName":"华宝中证制药ETF(562050)","stockType":"fund","stockCode":"562050","exchange":"sh","tickerId":562050}],"hotMetrics":{"fss":{"stockId":3000000024985,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":393},"fpr":{"stockId":3000000024985,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.992,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9310344827586207,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9385903698534543,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.954512105649303,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.967814371257485},"fp":{"stockId":3000000024985,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.18299048203868484,"f_p_r_m1":-0.09356193936641322,"f_p_r_m3":-0.09489795918367316,"f_p_r_fys":-0.1108264646914674,"f_p_r_m6":-0.139762931034482,"f_i_d":"2025-08-26T16:00:00.000Z"},"ff":{"stockId":3000000024985,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024985,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7983,"f_nv_cr":0.020974549175086343},"f_as":{"stockId":3000000024985,"type":"f_as","f_tas":3016170.3671999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024986,"name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024986","tickerId":24986,"shortName":"华宝中证制药ETF发起联接C","currency":"CNY","__csrcFundId":15488,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-05T23:15:50.640Z","inceptionDate":"2025-08-26T16:00:00.000Z","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj"}],"lastFsMetrics":{"latestTurnoverRate":0.056412672467648146,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024985,"date":"2026-06-11T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024985,"nv":0.7819,"tnv":0.7819},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024985,"nv":0.7847,"tnv":0.7847},{"stockId":3000000024985,"date":"2026-06-08T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024985,"nv":0.7724,"tnv":0.7724},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024985,"nv":0.787,"tnv":0.787},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024985,"nv":0.7837,"tnv":0.7837},{"stockId":3000000024985,"date":"2026-06-02T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024985,"nv":0.803,"tnv":0.803},{"stockId":3000000024985,"date":"2026-05-31T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000024985,"date":"2026-05-28T16:00:00.000Z","nv":0.819,"tnv":0.819},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024985,"nv":0.8005,"tnv":0.8005},{"stockId":3000000024985,"date":"2026-05-26T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024985,"nv":0.8169,"tnv":0.8169},{"stockId":3000000024985,"date":"2026-05-24T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000024985,"date":"2026-05-21T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000024985,"date":"2026-05-20T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000024985,"date":"2026-05-19T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000024985,"date":"2026-05-18T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024985,"nv":0.8322,"tnv":0.8322},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024985,"nv":0.8499,"tnv":0.8499},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024985,"nv":0.8579,"tnv":0.8579},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024985,"nv":0.8743,"tnv":0.8743},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024985,"nv":0.8807,"tnv":0.8807},{"stockId":3000000024985,"date":"2026-05-10T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000024985,"date":"2026-05-07T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024985,"nv":0.8813,"tnv":0.8813},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024985,"nv":0.8809,"tnv":0.8809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024985,"nv":0.8815,"tnv":0.8815},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024985,"nv":0.8808,"tnv":0.8808},{"stockId":3000000024985,"date":"2026-04-27T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000024985,"date":"2026-04-26T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000024985,"date":"2026-04-23T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024985,"nv":0.8883,"tnv":0.8883},{"stockId":3000000024985,"date":"2026-04-21T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000024985,"date":"2026-04-20T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024985,"nv":0.8987,"tnv":0.8987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024985,"nv":0.9075,"tnv":0.9075},{"stockId":3000000024985,"date":"2026-04-15T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000024985,"date":"2026-04-14T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000024985,"date":"2026-04-13T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024985,"nv":0.9021,"tnv":0.9021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024985,"nv":0.9047,"tnv":0.9047},{"stockId":3000000024985,"date":"2026-04-08T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024985,"nv":0.916,"tnv":0.916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024985,"nv":0.9051,"tnv":0.9051},{"stockId":3000000024985,"date":"2026-04-02T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000024985,"date":"2026-04-01T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024985,"nv":0.9177,"tnv":0.9177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024985,"nv":0.8872,"tnv":0.8872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024985,"nv":0.8945,"tnv":0.8945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024985,"nv":0.886,"tnv":0.886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024985,"nv":0.8509,"tnv":0.8509},{"stockId":3000000024985,"date":"2026-03-24T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024985,"nv":0.8578,"tnv":0.8578},{"stockId":3000000024985,"date":"2026-03-22T16:00:00.000Z","nv":0.842,"tnv":0.842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024985,"nv":0.8754,"tnv":0.8754},{"stockId":3000000024985,"date":"2026-03-18T16:00:00.000Z","nv":0.883,"tnv":0.883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024985,"nv":0.8943,"tnv":0.8943},{"stockId":3000000024985,"date":"2026-03-16T16:00:00.000Z","nv":0.89,"tnv":0.89},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024985,"nv":0.8853,"tnv":0.8853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024985,"nv":0.8776,"tnv":0.8776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024985,"nv":0.882,"tnv":0.882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024985,"nv":0.8881,"tnv":0.8881},{"stockId":3000000024985,"date":"2026-03-09T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000024985,"date":"2026-03-08T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024985,"nv":0.8781,"tnv":0.8781},{"stockId":3000000024985,"date":"2026-03-04T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000024985,"date":"2026-03-03T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000024985,"date":"2026-03-02T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000024985,"date":"2026-03-01T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000024985,"date":"2026-02-26T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000024985,"date":"2026-02-25T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024985,"nv":0.8962,"tnv":0.8962},{"stockId":3000000024985,"date":"2026-02-23T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024985,"nv":0.8916,"tnv":0.8916},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024985,"nv":0.8993,"tnv":0.8993},{"stockId":3000000024985,"date":"2026-02-10T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000024985,"date":"2026-02-09T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000024985,"date":"2026-02-08T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024985,"nv":0.8941,"tnv":0.8941},{"stockId":3000000024985,"date":"2026-02-04T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000024985,"date":"2026-02-03T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000024985,"date":"2026-02-02T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000024985,"date":"2026-02-01T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000024985,"date":"2026-01-29T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000024985,"date":"2026-01-28T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024985,"nv":0.8987,"tnv":0.8987},{"stockId":3000000024985,"date":"2026-01-26T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024985,"nv":0.9142,"tnv":0.9142},{"stockId":3000000024985,"date":"2026-01-22T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000024985,"date":"2026-01-21T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000024985,"date":"2026-01-20T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000024985,"date":"2026-01-19T16:00:00.000Z","nv":0.92,"tnv":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024985,"nv":0.9228,"tnv":0.9228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024985,"nv":0.926,"tnv":0.926},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024985,"nv":0.9328,"tnv":0.9328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024985,"nv":0.938,"tnv":0.938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024985,"nv":0.9505,"tnv":0.9505},{"stockId":3000000024985,"date":"2026-01-11T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024985,"nv":0.9449,"tnv":0.9449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024985,"nv":0.9346,"tnv":0.9346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024985,"nv":0.9354,"tnv":0.9354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024985,"nv":0.9269,"tnv":0.9269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024985,"nv":0.923,"tnv":0.923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024985,"nv":0.8978,"tnv":0.8978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024985,"nv":0.9003,"tnv":0.9003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024985,"nv":0.9037,"tnv":0.9037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024985,"nv":0.9157,"tnv":0.9157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024985,"nv":0.9168,"tnv":0.9168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024985,"nv":0.9157,"tnv":0.9157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024985,"nv":0.9167,"tnv":0.9167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024985,"nv":0.9173,"tnv":0.9173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024985,"nv":0.9181,"tnv":0.9181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024985,"nv":0.907,"tnv":0.907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024985,"nv":0.9097,"tnv":0.9097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024985,"nv":0.9002,"tnv":0.9002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024985,"nv":0.9154,"tnv":0.9154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024985,"nv":0.928,"tnv":0.928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024985,"nv":0.9279,"tnv":0.9279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024985,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024985,"nv":0.9284,"tnv":0.9284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024985,"nv":0.9331,"tnv":0.9331},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024985,"nv":0.9317,"tnv":0.9317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024985,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024985,"nv":0.9278,"tnv":0.9278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024985,"nv":0.9282,"tnv":0.9282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024985,"nv":0.9374,"tnv":0.9374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024985,"nv":0.9349,"tnv":0.9349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024985,"nv":0.935,"tnv":0.935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024985,"nv":0.9381,"tnv":0.9381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024985,"nv":0.929,"tnv":0.929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024985,"nv":0.9245,"tnv":0.9245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024985,"nv":0.9148,"tnv":0.9148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024985,"nv":0.9325,"tnv":0.9325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024985,"nv":0.9355,"tnv":0.9355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024985,"nv":0.9442,"tnv":0.9442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024985,"nv":0.9473,"tnv":0.9473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024985,"nv":0.9658,"tnv":0.9658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024985,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024985,"nv":0.9545,"tnv":0.9545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024985,"nv":0.9467,"tnv":0.9467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024985,"nv":0.9499,"tnv":0.9499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024985,"nv":0.9384,"tnv":0.9384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024985,"nv":0.9419,"tnv":0.9419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024985,"nv":0.9382,"tnv":0.9382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024985,"nv":0.9415,"tnv":0.9415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024985,"nv":0.9603,"tnv":0.9603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024985,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024985,"nv":0.9399,"tnv":0.9399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024985,"nv":0.9508,"tnv":0.9508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024985,"nv":0.9458,"tnv":0.9458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024985,"nv":0.9565,"tnv":0.9565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024985,"nv":0.9467,"tnv":0.9467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024985,"nv":0.9461,"tnv":0.9461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024985,"nv":0.9525,"tnv":0.9525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024985,"nv":0.9592,"tnv":0.9592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024985,"nv":0.9528,"tnv":0.9528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024985,"nv":0.9545,"tnv":0.9545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024985,"nv":0.9682,"tnv":0.9682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024985,"nv":0.9636,"tnv":0.9636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024985,"nv":0.9454,"tnv":0.9454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024985,"nv":0.9659,"tnv":0.9659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024985,"nv":0.9809,"tnv":0.9809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024985,"nv":0.9926,"tnv":0.9926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024985,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024985,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024985,"nv":0.9884,"tnv":0.9884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024985,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024985,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024985,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024985,"nv":0.9973,"tnv":0.9973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024985,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024985,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024985,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024985,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024985,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024985,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024985,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024985,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024985,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024985,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024985,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024985,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024985,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024985,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024985,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024985,"nv":0.9929,"tnv":0.9929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024985,"nv":0.9754,"tnv":0.9754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024985,"nv":0.9771,"tnv":0.9771}],"influencesList":[]}