window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T04:48:52.792Z","endDate":"2026-06-13T04:48:52.792Z","stock":{"_id":3000000024985,"stockCode":"024985","masterFundShortName":"华宝中证制药ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证制药ETF发起联接A","name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj","setUpAssetScale":2149839.89,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":2149839.89,"inceptionDate":"2025-08-26T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"targetFunds":[{"shortName":"华宝中证制药ETF(562050)","stockType":"fund","stockCode":"562050","exchange":"sh","tickerId":562050}],"hotMetrics":{"fss":{"stockId":3000000024985,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":393},"fpr":{"stockId":3000000024985,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.992,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9310344827586207,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9385903698534543,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.954512105649303,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.967814371257485},"fp":{"stockId":3000000024985,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.18299048203868484,"f_p_r_m1":-0.09356193936641322,"f_p_r_m3":-0.09489795918367316,"f_p_r_fys":-0.1108264646914674,"f_p_r_m6":-0.139762931034482},"ff":{"stockId":3000000024985,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024985,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7983,"f_nv_cr":0.020974549175086343},"f_as":{"stockId":3000000024985,"type":"f_as","f_tas":3016170.3671999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024986,"name":"华宝中证制药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024986","tickerId":24986,"shortName":"华宝中证制药ETF发起联接C","currency":"CNY","__csrcFundId":15488,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-05T23:15:50.640Z","inceptionDate":"2025-08-26T16:00:00.000Z","pinyin":"hbzzzyjyxkfszszqtzjjfqsljjj"}],"lastFsMetrics":{"latestTurnoverRate":0.056412672467648146,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2026-06-10T16:00:00.000Z","value":-0.2498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2026-06-09T16:00:00.000Z","value":-0.2471,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2026-06-08T16:00:00.000Z","value":-0.255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2026-06-07T16:00:00.000Z","value":-0.2589,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2026-06-04T16:00:00.000Z","value":-0.2449,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2026-06-03T16:00:00.000Z","value":-0.248,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2026-06-02T16:00:00.000Z","value":-0.2421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2026-06-01T16:00:00.000Z","value":-0.2295,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2026-05-31T16:00:00.000Z","value":-0.2197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2026-05-28T16:00:00.000Z","value":-0.2142,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2026-05-27T16:00:00.000Z","value":-0.2319,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2026-05-26T16:00:00.000Z","value":-0.2154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2026-05-25T16:00:00.000Z","value":-0.2162,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2026-05-24T16:00:00.000Z","value":-0.2167,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2026-05-21T16:00:00.000Z","value":-0.2092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2026-05-20T16:00:00.000Z","value":-0.202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-19T16:00:00.000Z","value":-0.2029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-18T16:00:00.000Z","value":-0.1995,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-05-17T16:00:00.000Z","value":-0.2015,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-05-14T16:00:00.000Z","value":-0.1845,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-05-13T16:00:00.000Z","value":-0.1768,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-05-12T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-05-11T16:00:00.000Z","value":-0.155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-05-10T16:00:00.000Z","value":-0.1547,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-05-07T16:00:00.000Z","value":-0.1639,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-05-06T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-05-05T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-29T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-28T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-27T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-26T16:00:00.000Z","value":-0.153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-23T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-22T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-21T16:00:00.000Z","value":-0.1419,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-20T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-19T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-16T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-15T16:00:00.000Z","value":-0.1154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-14T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-13T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-12T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-09T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-08T16:00:00.000Z","value":-0.134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-07T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-06T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-02T16:00:00.000Z","value":-0.1288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-04-01T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-31T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-30T16:00:00.000Z","value":-0.1487,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-29T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-26T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-25T16:00:00.000Z","value":-0.1836,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-24T16:00:00.000Z","value":-0.1724,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-23T16:00:00.000Z","value":-0.1769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-22T16:00:00.000Z","value":-0.1921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2026-03-19T16:00:00.000Z","value":-0.16,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-18T16:00:00.000Z","value":-0.1528,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-17T16:00:00.000Z","value":-0.1419,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-16T16:00:00.000Z","value":-0.146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-15T16:00:00.000Z","value":-0.1505,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-12T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-11T16:00:00.000Z","value":-0.1537,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-10T16:00:00.000Z","value":-0.1479,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-09T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-08T16:00:00.000Z","value":-0.166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-05T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-04T16:00:00.000Z","value":-0.1815,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-03T16:00:00.000Z","value":-0.1881,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-03-02T16:00:00.000Z","value":-0.1798,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-01T16:00:00.000Z","value":-0.1659,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-02-26T16:00:00.000Z","value":-0.1505,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-25T16:00:00.000Z","value":-0.1497,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-24T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-23T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-12T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-11T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-10T16:00:00.000Z","value":-0.1307,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-09T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-08T16:00:00.000Z","value":-0.139,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-05T16:00:00.000Z","value":-0.1421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-04T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-03T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-02T16:00:00.000Z","value":-0.1546,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-02-01T16:00:00.000Z","value":-0.1629,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-01-29T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2026-01-28T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-27T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-26T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-25T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-22T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-21T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-20T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-19T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-18T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-15T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-14T16:00:00.000Z","value":-0.105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-13T16:00:00.000Z","value":-0.1,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-12T16:00:00.000Z","value":-0.088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-11T16:00:00.000Z","value":-0.0936,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-08T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-07T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-06T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-05T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-01-04T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-12-30T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-12-29T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-28T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-25T16:00:00.000Z","value":-0.1214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-24T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-23T16:00:00.000Z","value":-0.1214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-22T16:00:00.000Z","value":-0.1204,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-21T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-18T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-17T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-16T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-15T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-12-14T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-11T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-10T16:00:00.000Z","value":-0.1097,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-09T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-08T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-07T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-04T16:00:00.000Z","value":-0.106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-03T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-02T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-12-01T16:00:00.000Z","value":-0.1094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-30T16:00:00.000Z","value":-0.1006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-27T16:00:00.000Z","value":-0.103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-26T16:00:00.000Z","value":-0.1029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-25T16:00:00.000Z","value":-0.0999,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-24T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-23T16:00:00.000Z","value":-0.1129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-20T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-11-19T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-11-18T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-17T16:00:00.000Z","value":-0.094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-16T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-13T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-12T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-11T16:00:00.000Z","value":-0.0841,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-10T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-09T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-06T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-05T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-04T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-03T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-02T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-30T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-29T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-28T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-27T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-26T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-23T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-22T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-21T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-20T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-19T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-16T16:00:00.000Z","value":-0.0841,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-15T16:00:00.000Z","value":-0.071,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-14T16:00:00.000Z","value":-0.0754,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-13T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-12T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-09T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-10-08T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-22T16:00:00.000Z","value":-0.057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-09-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-18T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-17T16:00:00.000Z","value":-0.026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-15T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-14T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.7983},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.7819},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.7847},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.7764},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.7724},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.787},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.7837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.7899},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.803},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8132},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.819},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8169},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8164},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8242},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8317},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8307},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8322},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8499},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8579},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8743},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.881},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8714},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8813},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8815},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8808},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8812},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9219},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.89},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8881},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8909},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8548},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8916},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8724},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.926},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9447},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.8978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9331},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":1.0244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024985,"lxr_nv_fc":0.9771}]}