window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T04:55:23.786Z","endDate":"2026-06-12T04:55:23.786Z","stock":{"_id":3000000024983,"name":"国泰创业板医药卫生交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024983","tickerId":24983,"shortName":"国泰创业板医药卫生ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtcybyywsjyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘昉元","stockType":"fund_manager","stockCode":"j101020238","exchange":"fm","tickerId":120625253700}],"targetFunds":[{"shortName":"国泰创业板医药卫生ETF(159377)","stockType":"fund","stockCode":"159377","exchange":"sz","tickerId":159377}],"hotMetrics":{"fss":{"stockId":3000000024983,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0407,"f_ind_h_s_r":0.9593,"f_h_a":4899},"fpr":{"stockId":3000000024983,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.9914572864321608,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9554421768707483,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9384642356241234,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9686994063680519,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.9696137653304046},"fp":{"stockId":3000000024983,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.26839999999999964,"f_p_r_m1":-0.18083081401858692,"f_p_r_m3":-0.17733048465084877,"f_p_r_fys":-0.1954250522379849,"f_p_r_m6":-0.20779642663779063},"ff":{"stockId":3000000024983,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024983,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.7316,"f_nv_cr":-0.0044904068580758905},"f_as":{"stockId":3000000024983,"type":"f_as","f_tas":20607035.165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024982,"__csrcFundId":15730,"stockCode":"024982","masterFundShortName":"国泰创业板医药卫生ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24982,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板医药卫生ETF发起联接(024982)","lastUpdated":"2026-06-01T04:08:26.899Z","name":"国泰创业板医药卫生交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcybyywsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":16178991.03,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":16178991.03,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.2775,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2026-06-09T16:00:00.000Z","value":-0.2742,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2026-06-08T16:00:00.000Z","value":-0.2729,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2026-06-07T16:00:00.000Z","value":-0.2801,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2026-06-04T16:00:00.000Z","value":-0.2582,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2026-06-03T16:00:00.000Z","value":-0.2562,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2026-06-02T16:00:00.000Z","value":-0.2463,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2463},{"date":"2026-06-01T16:00:00.000Z","value":-0.2369,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2026-05-31T16:00:00.000Z","value":-0.2251,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-05-28T16:00:00.000Z","value":-0.2207,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-05-27T16:00:00.000Z","value":-0.224,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-05-26T16:00:00.000Z","value":-0.2174,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2026-05-25T16:00:00.000Z","value":-0.2112,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2026-05-24T16:00:00.000Z","value":-0.1997,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-21T16:00:00.000Z","value":-0.1975,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-20T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-19T16:00:00.000Z","value":-0.1835,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-18T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-17T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-14T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-13T16:00:00.000Z","value":-0.1554,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-12T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-11T16:00:00.000Z","value":-0.133,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-10T16:00:00.000Z","value":-0.118,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-07T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-06T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-05-05T16:00:00.000Z","value":-0.1369,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-29T16:00:00.000Z","value":-0.143,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-28T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-27T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-26T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-23T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-22T16:00:00.000Z","value":-0.1451,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-21T16:00:00.000Z","value":-0.1408,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-20T16:00:00.000Z","value":-0.1485,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-19T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-16T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-15T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-14T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-13T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-12T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-09T16:00:00.000Z","value":-0.1449,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-08T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-07T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-06T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-02T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-04-01T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-31T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-30T16:00:00.000Z","value":-0.164,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-29T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-26T16:00:00.000Z","value":-0.1649,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-25T16:00:00.000Z","value":-0.1912,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-24T16:00:00.000Z","value":-0.1772,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-23T16:00:00.000Z","value":-0.1832,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-22T16:00:00.000Z","value":-0.2026,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2026-03-19T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-18T16:00:00.000Z","value":-0.1453,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-17T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-16T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-15T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-12T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-11T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-10T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-09T16:00:00.000Z","value":-0.122,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-08T16:00:00.000Z","value":-0.1323,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-05T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-04T16:00:00.000Z","value":-0.1441,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-03T16:00:00.000Z","value":-0.148,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2026-03-02T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-01T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-26T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-02-25T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-02-24T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-02-23T16:00:00.000Z","value":-0.097,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-02-12T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-02-11T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-10T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-09T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-08T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-05T16:00:00.000Z","value":-0.073,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-04T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-03T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-02T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-01T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-01-29T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-01-28T16:00:00.000Z","value":-0.062,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-01-27T16:00:00.000Z","value":-0.065,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-01-26T16:00:00.000Z","value":-0.048,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-25T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-22T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-21T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-20T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-01-19T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-01-18T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-01-15T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-14T16:00:00.000Z","value":-0.014,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-01-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-01-07T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-01-06T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-01-05T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2026-01-04T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-30T16:00:00.000Z","value":-0.0966,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-29T16:00:00.000Z","value":-0.0916,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0867,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-25T16:00:00.000Z","value":-0.0788,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-24T16:00:00.000Z","value":-0.073,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-23T16:00:00.000Z","value":-0.0819,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-22T16:00:00.000Z","value":-0.0883,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-21T16:00:00.000Z","value":-0.0815,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-18T16:00:00.000Z","value":-0.08,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-17T16:00:00.000Z","value":-0.089,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-16T16:00:00.000Z","value":-0.0892,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-15T16:00:00.000Z","value":-0.1031,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-12-14T16:00:00.000Z","value":-0.0908,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-12-11T16:00:00.000Z","value":-0.077,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-10T16:00:00.000Z","value":-0.0825,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-09T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-08T16:00:00.000Z","value":-0.0755,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-07T16:00:00.000Z","value":-0.0682,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-04T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-03T16:00:00.000Z","value":-0.0739,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-02T16:00:00.000Z","value":-0.074,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-01T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-30T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-27T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-26T16:00:00.000Z","value":-0.069,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-25T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-24T16:00:00.000Z","value":-0.0694,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-23T16:00:00.000Z","value":-0.0773,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-20T16:00:00.000Z","value":-0.0845,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-19T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-17T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-11T16:00:00.000Z","value":-0.027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-10T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-06T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-05T16:00:00.000Z","value":-0.034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-11-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-22T16:00:00.000Z","value":-0.0335,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-21T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-19T16:00:00.000Z","value":-0.031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-16T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-15T16:00:00.000Z","value":-0.017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-14T16:00:00.000Z","value":-0.013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-13T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7316},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7349},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7363},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.729},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7511},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7532},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7632},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7727},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7847},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7891},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7858},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7925},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.7987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8104},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8126},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8219},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8268},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8396},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8373},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8552},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8779},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8931},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.874},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8703},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8681},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8641},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8656},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8657},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.87},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8622},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8674},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8755},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8615},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8659},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8571},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8822},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8905},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8786},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8741},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.8973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9144},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9264},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9434},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9406},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9387},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9431},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9352},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9171},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9498},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9594},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":1.0126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":1.0072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9793},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9788},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":1.0065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":1.0036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9848},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9822},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":0.9966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":1.0006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024983,"lxr_nv_fc":1}]}