window.pageData = {"fund":{"_id":3000000024982,"stockCode":"024982","masterFundShortName":"国泰创业板医药卫生ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24982,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板医药卫生ETF发起联接A","name":"国泰创业板医药卫生交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcybyywsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":16178991.03,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":16178991.03,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘昉元","stockType":"fund_manager","stockCode":"j101020238","exchange":"fm","tickerId":120625253700}],"targetFunds":[{"shortName":"国泰创业板医药卫生ETF(159377)","stockType":"fund","stockCode":"159377","exchange":"sz","tickerId":159377}],"hotMetrics":{"fss":{"stockId":3000000024982,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5609000000000001,"f_ind_h_s_r":0.4391,"f_h_a":927},"fpr":{"stockId":3000000024982,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9900381869500249,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.8864518306057028,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.8944347826086957,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.9497930538060104,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.9565138282387191},"fp":{"stockId":3000000024982,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":-0.2603000000000002,"f_p_r_m1":-0.09094260784072772,"f_p_r_m3":-0.1066425120772948,"f_p_r_fys":-0.18696416794899995,"f_p_r_m6":-0.19989183342347228,"f_i_d":"2025-09-25T16:00:00.000Z"},"ff":{"stockId":3000000024982,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024982,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.7397,"f_nv_cr":-0.00537851284119939},"f_as":{"stockId":3000000024982,"type":"f_as","f_tas":13677503.764800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024983,"name":"国泰创业板医药卫生交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024983","tickerId":24983,"shortName":"国泰创业板医药卫生ETF发起联接C","currency":"CNY","__csrcFundId":15730,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.451Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtcybyywsjyxkfszszqtzjjfqsljjj"}],"lastFsMetrics":{"latestTurnoverRate":0.6226213940299697,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024982},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024982},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024982},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024982},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024982},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024982},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024982},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024982},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024982},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024982,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024982},{"stockId":3000000024982,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024982}],"sharesList":[{"s":16140552,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024982,"source":"csrc_xbrl","s_forward":16140552},{"s":16045497,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024982,"source":"csrc_xbrl","s_forward":16045497},{"_id":3000000024982,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":16178991.03,"date":"2025-09-25T16:00:00.000Z","stockId":3000000024982,"s":16178991.03,"source":"csrc_xbrl","s_forward":16178991.03}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024982,"assetScale":13677503.764800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024982,"assetScale":14598193.1706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024982,"assetScale":16178991.03}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024982,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024982,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024982,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024982,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024982,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024982,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024982,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024982,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024982,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024982,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024982,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024982,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024982,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024982,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024982,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024982,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024982,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024982,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024982,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024982,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024982,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024982,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024982,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024982,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024982,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024982,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024982,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024982,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024982,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024982,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024982,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024982,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024982,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024982,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024982,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024982,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024982,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024982,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024982,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024982,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024982,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024982,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024982,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024982,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024982,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024982,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024982,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024982,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024982,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024982,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024982,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024982,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024982,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024982,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024982,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024982,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024982,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024982,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024982,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024982,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024982,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024982,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024982,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024982,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024982,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024982,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024982,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024982,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024982,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024982,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024982,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024982,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024982,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024982,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024982,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024982,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024982,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024982,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024982,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024982,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024982,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024982,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024982,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024982,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024982,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024982,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024982,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024982,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024982,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024982,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024982,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024982,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024982,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024982,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024982,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024982,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024982,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024982,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024982,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024982,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024982,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024982,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024982,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024982,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024982,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024982,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024982,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024982,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024982,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024982,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024982,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024982,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024982,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024982,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024982,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024982,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024982,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024982,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024982,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024982,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024982,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024982,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024982,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024982,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024982,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024982,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024982,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024982,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024982,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024982,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024982,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024982,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024982,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024982,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024982,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024982,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024982,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024982,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024982,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024982,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024982,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024982,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024982,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024982,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024982,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024982,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024982,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024982,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024982,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024982,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024982,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024982,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024982,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024982,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024982,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024982,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024982,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024982,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024982,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024982,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024982,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024982,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024982,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024982,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024982,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024982,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024982,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024982,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024982,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024982,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024982,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024982,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024982,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}