window.pageData = {"startDate":"2024-06-10T12:46:35.511Z","endDate":"2026-06-10T12:46:35.511Z","stock":{"_id":3000000024982,"stockCode":"024982","masterFundShortName":"国泰创业板医药卫生ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24982,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板医药卫生ETF发起联接A","name":"国泰创业板医药卫生交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcybyywsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":16178991.03,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":16178991.03,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘昉元","stockType":"fund_manager","stockCode":"j101020238","exchange":"fm","tickerId":120625253700}],"targetFunds":[{"shortName":"国泰创业板医药卫生ETF(159377)","stockType":"fund","stockCode":"159377","exchange":"sz","tickerId":159377}],"hotMetrics":{"fss":{"stockId":3000000024982,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5609000000000001,"f_ind_h_s_r":0.4391,"f_h_a":927},"fpr":{"stockId":3000000024982,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9924597855227882,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.944047619047619,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.9231713734432556,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9713977334052887,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9723544489198096},"fp":{"stockId":3000000024982,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.26270000000000004,"f_p_r_m1":-0.15476326951736785,"f_p_r_m3":-0.16158744598589936,"f_p_r_fys":-0.18960211035392394,"f_p_r_m6":-0.20797078096465782},"ff":{"stockId":3000000024982,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024982,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.7373,"f_nv_cr":0.010000000000000009},"f_as":{"stockId":3000000024982,"type":"f_as","f_tas":13677503.764800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024983,"name":"国泰创业板医药卫生交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024983","tickerId":24983,"shortName":"国泰创业板医药卫生ETF发起联接C","currency":"CNY","__csrcFundId":15730,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.451Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtcybyywsjyxkfszszqtzjjfqsljjj"}],"lastFsMetrics":{"latestTurnoverRate":0.6226213940299697,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024982,"date":"2026-06-08T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024982,"nv":0.73,"tnv":0.73},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024982,"nv":0.7522,"tnv":0.7522},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024982,"nv":0.7542,"tnv":0.7542},{"stockId":3000000024982,"date":"2026-06-02T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024982,"nv":0.7738,"tnv":0.7738},{"stockId":3000000024982,"date":"2026-05-31T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000024982,"date":"2026-05-28T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024982,"nv":0.7869,"tnv":0.7869},{"stockId":3000000024982,"date":"2026-05-26T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024982,"nv":0.7998,"tnv":0.7998},{"stockId":3000000024982,"date":"2026-05-24T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000024982,"date":"2026-05-21T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000024982,"date":"2026-05-20T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000024982,"date":"2026-05-19T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000024982,"date":"2026-05-18T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024982,"nv":0.8384,"tnv":0.8384},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024982,"nv":0.8516,"tnv":0.8516},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024982,"nv":0.8563,"tnv":0.8563},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024982,"nv":0.8788,"tnv":0.8788},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024982,"nv":0.879,"tnv":0.879},{"stockId":3000000024982,"date":"2026-05-10T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000024982,"date":"2026-05-07T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024982,"nv":0.8724,"tnv":0.8724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024982,"nv":0.8751,"tnv":0.8751},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024982,"nv":0.8688,"tnv":0.8688},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024982,"nv":0.8713,"tnv":0.8713},{"stockId":3000000024982,"date":"2026-04-27T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000024982,"date":"2026-04-26T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000024982,"date":"2026-04-23T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024982,"nv":0.8667,"tnv":0.8667},{"stockId":3000000024982,"date":"2026-04-21T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000024982,"date":"2026-04-20T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024982,"nv":0.8684,"tnv":0.8684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024982,"nv":0.8651,"tnv":0.8651},{"stockId":3000000024982,"date":"2026-04-15T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000024982,"date":"2026-04-14T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000024982,"date":"2026-04-13T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024982,"nv":0.8625,"tnv":0.8625},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024982,"nv":0.8668,"tnv":0.8668},{"stockId":3000000024982,"date":"2026-04-08T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000024982,"date":"2026-04-07T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000024982,"date":"2026-04-06T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000024982,"date":"2026-04-02T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000024982,"date":"2026-04-01T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024982,"nv":0.8784,"tnv":0.8784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024982,"nv":0.8474,"tnv":0.8474},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024982,"nv":0.8539,"tnv":0.8539},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024982,"nv":0.8465,"tnv":0.8465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024982,"nv":0.8199,"tnv":0.8199},{"stockId":3000000024982,"date":"2026-03-24T16:00:00.000Z","nv":0.834,"tnv":0.834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024982,"nv":0.828,"tnv":0.828},{"stockId":3000000024982,"date":"2026-03-22T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024982,"nv":0.8493,"tnv":0.8493},{"stockId":3000000024982,"date":"2026-03-18T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024982,"nv":0.883,"tnv":0.883},{"stockId":3000000024982,"date":"2026-03-16T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024982,"nv":0.8914,"tnv":0.8914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024982,"nv":0.8912,"tnv":0.8912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024982,"nv":0.887,"tnv":0.887},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024982,"nv":0.8901,"tnv":0.8901},{"stockId":3000000024982,"date":"2026-03-09T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000024982,"date":"2026-03-08T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024982,"nv":0.8844,"tnv":0.8844},{"stockId":3000000024982,"date":"2026-03-04T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000024982,"date":"2026-03-03T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000024982,"date":"2026-03-02T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000024982,"date":"2026-03-01T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000024982,"date":"2026-02-26T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000024982,"date":"2026-02-25T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024982,"nv":0.9271,"tnv":0.9271},{"stockId":3000000024982,"date":"2026-02-23T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024982,"nv":0.9142,"tnv":0.9142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024982,"nv":0.9271,"tnv":0.9271},{"stockId":3000000024982,"date":"2026-02-10T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000024982,"date":"2026-02-09T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000024982,"date":"2026-02-08T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024982,"nv":0.9394,"tnv":0.9394},{"stockId":3000000024982,"date":"2026-02-04T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000024982,"date":"2026-02-03T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000024982,"date":"2026-02-02T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000024982,"date":"2026-02-01T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000024982,"date":"2026-01-29T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000024982,"date":"2026-01-28T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024982,"nv":0.9475,"tnv":0.9475},{"stockId":3000000024982,"date":"2026-01-26T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024982,"nv":0.9827,"tnv":0.9827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024982,"nv":0.9733,"tnv":0.9733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024982,"nv":0.9588,"tnv":0.9588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024982,"nv":0.962,"tnv":0.962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024982,"nv":0.96,"tnv":0.96},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024982,"nv":0.9689,"tnv":0.9689},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024982,"nv":0.9793,"tnv":0.9793},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024982,"nv":0.999,"tnv":0.999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024982,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024982,"nv":1.0078,"tnv":1.0078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024982,"nv":0.9939,"tnv":0.9939},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024982,"nv":0.9826,"tnv":0.9826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024982,"nv":0.9716,"tnv":0.9716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024982,"nv":0.962,"tnv":0.962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024982,"nv":0.9584,"tnv":0.9584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024982,"nv":0.9483,"tnv":0.9483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024982,"nv":0.9098,"tnv":0.9098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024982,"nv":0.9148,"tnv":0.9148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024982,"nv":0.9197,"tnv":0.9197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024982,"nv":0.9277,"tnv":0.9277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024982,"nv":0.9334,"tnv":0.9334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024982,"nv":0.9245,"tnv":0.9245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024982,"nv":0.918,"tnv":0.918},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024982,"nv":0.925,"tnv":0.925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024982,"nv":0.9265,"tnv":0.9265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024982,"nv":0.9173,"tnv":0.9173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024982,"nv":0.9171,"tnv":0.9171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024982,"nv":0.9031,"tnv":0.9031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024982,"nv":0.9155,"tnv":0.9155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024982,"nv":0.9294,"tnv":0.9294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024982,"nv":0.9239,"tnv":0.9239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024982,"nv":0.9327,"tnv":0.9327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024982,"nv":0.9309,"tnv":0.9309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024982,"nv":0.9382,"tnv":0.9382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024982,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024982,"nv":0.9324,"tnv":0.9324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024982,"nv":0.9324,"tnv":0.9324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024982,"nv":0.9371,"tnv":0.9371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024982,"nv":0.9527,"tnv":0.9527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024982,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024982,"nv":0.9374,"tnv":0.9374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024982,"nv":0.9381,"tnv":0.9381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024982,"nv":0.9369,"tnv":0.9369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024982,"nv":0.929,"tnv":0.929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024982,"nv":0.9218,"tnv":0.9218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024982,"nv":0.9466,"tnv":0.9466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024982,"nv":0.955,"tnv":0.955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024982,"nv":0.9628,"tnv":0.9628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024982,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024982,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024982,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024982,"nv":0.9796,"tnv":0.9796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024982,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024982,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024982,"nv":0.9697,"tnv":0.9697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024982,"nv":0.9725,"tnv":0.9725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024982,"nv":0.9768,"tnv":0.9768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024982,"nv":0.979,"tnv":0.979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024982,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024982,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024982,"nv":0.985,"tnv":0.985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024982,"nv":0.9954,"tnv":0.9954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024982,"nv":0.9824,"tnv":0.9824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024982,"nv":0.9874,"tnv":0.9874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024982,"nv":0.9714,"tnv":0.9714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024982,"nv":0.9672,"tnv":0.9672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024982,"nv":0.9719,"tnv":0.9719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024982,"nv":0.9763,"tnv":0.9763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024982,"nv":0.9697,"tnv":0.9697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024982,"nv":0.9656,"tnv":0.9656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024982,"nv":0.9837,"tnv":0.9837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024982,"nv":0.9877,"tnv":0.9877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024982,"nv":0.9708,"tnv":0.9708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024982,"nv":0.9811,"tnv":0.9811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024982,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024982,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024982,"nv":1,"tnv":1}],"influencesList":[]}