window.pageData = {"fund":{"_id":3000000024974,"stockCode":"024974","masterFundShortName":"华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24974,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接A","name":"华泰柏瑞上证科创板半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrszkcbbdtclsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"inceptionDate":"2025-07-31T16:00:00.000Z","setUpAssetScale":10436465.13,"setUpDate":"2025-07-31T16:00:00.000Z","setUpShares":10436465.13,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950125,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950125","tickerId":950125,"name":"科创半导体材料设备","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞上证科创板半导体材料设备主题ETF(588710)","stockType":"fund","stockCode":"588710","exchange":"sh","tickerId":588710}],"hotMetrics":{"fpr":{"stockId":3000000024974,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.01501962792285373,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.12254055919917156,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.178060413354531,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.05426774483378257,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.05219985085756898},"fp":{"stockId":3000000024974,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.7456000000000003,"f_p_r_m1":0.17422305933001492,"f_p_r_m3":0.15190708723769286,"f_p_r_fys":0.2978438661710039,"f_p_r_m6":0.3361910593998778},"ff":{"stockId":3000000024974,"type":"ff","f_fr_d":"2025-08-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024974,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7456,"f_nv_cr":-0.017836043436673665},"f_as":{"stockId":3000000024974,"type":"f_as","f_tas":33093422.122800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024975,"name":"华泰柏瑞上证科创板半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024975","tickerId":24975,"shortName":"华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接C","currency":"CNY","__csrcFundId":15501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:44.010Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"htbrszkcbbdtclsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950125}],"bondHoldings":[{"_id":"69e8fbff1398d798430041ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024974,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:49:03.464Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024974,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024974},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024974},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024974},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024974},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024974,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024974},{"stockId":3000000024974,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024974}],"sharesList":[{"s":23702494,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024974,"source":"csrc_xbrl","s_forward":23702494},{"s":16602299,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024974,"source":"csrc_xbrl","s_forward":16602299},{"_id":3000000024974,"setUpDate":"2025-07-31T16:00:00.000Z","setUpShares":10436465.13,"date":"2025-07-31T16:00:00.000Z","stockId":3000000024974,"s":10436465.13,"source":"csrc_xbrl","s_forward":10436465.13}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024974,"assetScale":33093422.122800004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024974,"assetScale":22330092.155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024974,"assetScale":10436465.13}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024974,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024974,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024974,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024974,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024974,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024974,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024974,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024974,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024974,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024974,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024974,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024974,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024974,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024974,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024974,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024974,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024974,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024974,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024974,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024974,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024974,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024974,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024974,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024974,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024974,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024974,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024974,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024974,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024974,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024974,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024974,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024974,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024974,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024974,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024974,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024974,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024974,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024974,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024974,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024974,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024974,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024974,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024974,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024974,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024974,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024974,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024974,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024974,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024974,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024974,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024974,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024974,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024974,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024974,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024974,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024974,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024974,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024974,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024974,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024974,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024974,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024974,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024974,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024974,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024974,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024974,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024974,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024974,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024974,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024974,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024974,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024974,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024974,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024974,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024974,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024974,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024974,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024974,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024974,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024974,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024974,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024974,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024974,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024974,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024974,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024974,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024974,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024974,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024974,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024974,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024974,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024974,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024974,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024974,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024974,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024974,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024974,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024974,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024974,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024974,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024974,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024974,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024974,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024974,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024974,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024974,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024974,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024974,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024974,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024974,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024974,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024974,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024974,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024974,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024974,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024974,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024974,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024974,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024974,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024974,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024974,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024974,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024974,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024974,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024974,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024974,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024974,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024974,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024974,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024974,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024974,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024974,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024974,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024974,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024974,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024974,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024974,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024974,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024974,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024974,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024974,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024974,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024974,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024974,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024974,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024974,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024974,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024974,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024974,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024974,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024974,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024974,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024974,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024974,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024974,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024974,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024974,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024974,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024974,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024974,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024974,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024974,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024974,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024974,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024974,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024974,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024974,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024974,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024974,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024974,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024974,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024974,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024974,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024974,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024974,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024974,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024974,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024974,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024974,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024974,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024974,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024974,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}