window.pageData = {"startDate":"2024-04-30T18:08:02.480Z","endDate":"2026-04-30T18:08:02.480Z","stock":{"_id":3000000024974,"stockCode":"024974","masterFundShortName":"华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24974,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接A","name":"华泰柏瑞上证科创板半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrszkcbbdtclsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"inceptionDate":"2025-07-31T16:00:00.000Z","setUpAssetScale":10436465.13,"setUpDate":"2025-07-31T16:00:00.000Z","setUpShares":10436465.13,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950125,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950125","tickerId":950125,"name":"科创半导体材料设备","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞上证科创板半导体材料设备主题ETF","stockType":"fund","stockCode":"588710","exchange":"sh","tickerId":588710}],"hotMetrics":{"fpr":{"stockId":3000000024974,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.010960780955643089,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.07460619698805608,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.13034984904990232,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.027852650494159928,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.030996030996030995},"fp":{"stockId":3000000024974,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.7147000000000003,"f_p_r_m1":0.18426686925892688,"f_p_r_m3":0.09029058307369509,"f_p_r_fys":0.2748698884758367,"f_p_r_m6":0.30306254274640954},"ff":{"stockId":3000000024974,"type":"ff","f_fr_d":"2025-08-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024974,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7147,"f_nv_cr":0.031150399903782544},"f_as":{"stockId":3000000024974,"type":"f_as","f_tas":33093422.122800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024975,"name":"华泰柏瑞上证科创板半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024975","tickerId":24975,"shortName":"华泰柏瑞上证科创板半导体材料设备主题ETF发起式联接C","currency":"CNY","__csrcFundId":15501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:20.136Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"htbrszkcbbdtclsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950125}],"bondHoldings":[{"_id":"69e8fbff1398d798430041ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024974,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:49:03.464Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024974,"nv":1.7147,"tnv":1.7147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024974,"nv":1.6629,"tnv":1.6629},{"stockId":3000000024974,"date":"2026-04-27T16:00:00.000Z","nv":1.6625,"tnv":1.6625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024974,"nv":1.6663,"tnv":1.6663},{"stockId":3000000024974,"date":"2026-04-23T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024974,"nv":1.5626,"tnv":1.5626},{"stockId":3000000024974,"date":"2026-04-21T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"stockId":3000000024974,"date":"2026-04-20T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"stockId":3000000024974,"date":"2026-04-19T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024974,"nv":1.5313,"tnv":1.5313},{"stockId":3000000024974,"date":"2026-04-15T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000024974,"date":"2026-04-14T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000024974,"date":"2026-04-13T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024974,"nv":1.49,"tnv":1.49},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024974,"nv":1.5164,"tnv":1.5164},{"stockId":3000000024974,"date":"2026-04-08T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000024974,"date":"2026-04-07T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000024974,"date":"2026-04-06T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000024974,"date":"2026-04-02T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000024974,"date":"2026-04-01T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024974,"nv":1.4249,"tnv":1.4249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024974,"nv":1.3962,"tnv":1.3962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024974,"nv":1.4479,"tnv":1.4479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024974,"nv":1.4143,"tnv":1.4143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024974,"nv":1.3801,"tnv":1.3801},{"stockId":3000000024974,"date":"2026-03-24T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024974,"nv":1.3812,"tnv":1.3812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024974,"nv":1.3549,"tnv":1.3549},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024974,"nv":1.4082,"tnv":1.4082},{"stockId":3000000024974,"date":"2026-03-18T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024974,"nv":1.4447,"tnv":1.4447},{"stockId":3000000024974,"date":"2026-03-16T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000024974,"date":"2026-03-15T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024974,"nv":1.4351,"tnv":1.4351},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024974,"nv":1.4546,"tnv":1.4546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024974,"nv":1.4694,"tnv":1.4694},{"stockId":3000000024974,"date":"2026-03-09T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000024974,"date":"2026-03-08T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000024974,"date":"2026-03-05T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024974,"nv":1.5121,"tnv":1.5121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024974,"nv":1.4984,"tnv":1.4984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024974,"nv":1.5101,"tnv":1.5101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024974,"nv":1.5837,"tnv":1.5837},{"stockId":3000000024974,"date":"2026-02-26T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024974,"nv":1.655,"tnv":1.655},{"stockId":3000000024974,"date":"2026-02-24T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000024974,"date":"2026-02-23T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"stockId":3000000024974,"date":"2026-02-12T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024974,"nv":1.5382,"tnv":1.5382},{"stockId":3000000024974,"date":"2026-02-10T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000024974,"date":"2026-02-09T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000024974,"date":"2026-02-08T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024974,"nv":1.5154,"tnv":1.5154},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024974,"nv":1.5268,"tnv":1.5268},{"stockId":3000000024974,"date":"2026-02-03T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024974,"nv":1.5385,"tnv":1.5385},{"stockId":3000000024974,"date":"2026-02-01T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"stockId":3000000024974,"date":"2026-01-29T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000024974,"date":"2026-01-28T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000024974,"date":"2026-01-27T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000024974,"date":"2026-01-26T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024974,"nv":1.5764,"tnv":1.5764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024974,"nv":1.6312,"tnv":1.6312},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024974,"nv":1.6064,"tnv":1.6064},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024974,"nv":1.6346,"tnv":1.6346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024974,"nv":1.6243,"tnv":1.6243},{"stockId":3000000024974,"date":"2026-01-18T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024974,"nv":1.6401,"tnv":1.6401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024974,"nv":1.5722,"tnv":1.5722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024974,"nv":1.5234,"tnv":1.5234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024974,"nv":1.4954,"tnv":1.4954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024974,"nv":1.5405,"tnv":1.5405},{"stockId":3000000024974,"date":"2026-01-08T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024974,"nv":1.5421,"tnv":1.5421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024974,"nv":1.5424,"tnv":1.5424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024974,"nv":1.4472,"tnv":1.4472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024974,"nv":1.4068,"tnv":1.4068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024974,"nv":1.345,"tnv":1.345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024974,"nv":1.3501,"tnv":1.3501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024974,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024974,"nv":1.3626,"tnv":1.3626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024974,"nv":1.3785,"tnv":1.3785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024974,"nv":1.3766,"tnv":1.3766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024974,"nv":1.3646,"tnv":1.3646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024974,"nv":1.3467,"tnv":1.3467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024974,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024974,"nv":1.301,"tnv":1.301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024974,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024974,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024974,"nv":1.3102,"tnv":1.3102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024974,"nv":1.3292,"tnv":1.3292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024974,"nv":1.2678,"tnv":1.2678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024974,"nv":1.2665,"tnv":1.2665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024974,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024974,"nv":1.2697,"tnv":1.2697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024974,"nv":1.2535,"tnv":1.2535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024974,"nv":1.2485,"tnv":1.2485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024974,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024974,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024974,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024974,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024974,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024974,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024974,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024974,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024974,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024974,"nv":1.237,"tnv":1.237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024974,"nv":1.2646,"tnv":1.2646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024974,"nv":1.277,"tnv":1.277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024974,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024974,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024974,"nv":1.3007,"tnv":1.3007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024974,"nv":1.2983,"tnv":1.2983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024974,"nv":1.3095,"tnv":1.3095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024974,"nv":1.3275,"tnv":1.3275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024974,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024974,"nv":1.297,"tnv":1.297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024974,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024974,"nv":1.2608,"tnv":1.2608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024974,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024974,"nv":1.259,"tnv":1.259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024974,"nv":1.3159,"tnv":1.3159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024974,"nv":1.3335,"tnv":1.3335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024974,"nv":1.3369,"tnv":1.3369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024974,"nv":1.3331,"tnv":1.3331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024974,"nv":1.2923,"tnv":1.2923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024974,"nv":1.2363,"tnv":1.2363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024974,"nv":1.2386,"tnv":1.2386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024974,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024974,"nv":1.2199,"tnv":1.2199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024974,"nv":1.2197,"tnv":1.2197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024974,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024974,"nv":1.2885,"tnv":1.2885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024974,"nv":1.2921,"tnv":1.2921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024974,"nv":1.364,"tnv":1.364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024974,"nv":1.3248,"tnv":1.3248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024974,"nv":1.3684,"tnv":1.3684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024974,"nv":1.3318,"tnv":1.3318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024974,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024974,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024974,"nv":1.307,"tnv":1.307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024974,"nv":1.309,"tnv":1.309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024974,"nv":1.234,"tnv":1.234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024974,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024974,"nv":1.1813,"tnv":1.1813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024974,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024974,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024974,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024974,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024974,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024974,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024974,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024974,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024974,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024974,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024974,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024974,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024974,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024974,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024974,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024974,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024974,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024974,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024974,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024974,"nv":1.12,"tnv":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024974,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024974,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024974,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024974,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024974,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024974,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024974,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024974,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024974,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024974,"nv":0.9925,"tnv":0.9925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024974,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024974,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024974,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024974,"nv":1,"tnv":1}],"influencesList":[]}