window.pageData = {"fund":{"_id":3000000024973,"name":"景顺长城中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024973","tickerId":24973,"shortName":"景顺长城中证芯片产业ETF联接 C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"jscczzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"indexId":1000001730007,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"targetFunds":[{"shortName":"景顺长城中证芯片产业ETF(159560)","stockType":"fund","stockCode":"159560","exchange":"sz","tickerId":159560}],"hotMetrics":{"fss":{"stockId":3000000024973,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35419},"fpr":{"stockId":3000000024973,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.035366478728856995,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.03876103132029763,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.259975172902997,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.08068283917340521,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.15192743764172337},"fp":{"stockId":3000000024973,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.5773577357735773,"f_p_r_m1":0.22548562548562612,"f_p_r_m3":0.0516770020670807,"f_p_r_fys":0.21257784270008528,"f_p_r_m6":0.16149937403343362},"ff":{"stockId":3000000024973,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024973,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5772,"f_nv_cr":0.044226694915254106},"f_as":{"stockId":3000000024973,"type":"f_as","f_tas":123738522.3018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024972,"__csrcFundId":15495,"stockCode":"024972","masterFundShortName":"景顺长城中证芯片产业ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24972,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证芯片产业ETF联接(024972)","lastUpdated":"2026-05-01T17:13:05.137Z","name":"景顺长城中证芯片产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"jscczzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"inceptionDate":"2025-07-31T16:00:00.000Z","setUpAssetScale":24865314.2,"setUpDate":"2025-07-31T16:00:00.000Z","setUpShares":24865314.2,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024973},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024973},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024973,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024973},{"stockId":3000000024973,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024973}],"sharesList":[{"s":99476262,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024973,"source":"csrc_xbrl","s_forward":99476262},{"s":134455638,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024973,"source":"csrc_xbrl","s_forward":134455638}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024973,"assetScale":123738522.3018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024973,"assetScale":174886448.3466}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024973,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024973,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024973,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024973,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024973,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024973,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024973,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024973,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024973,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024973,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024973,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024973,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024973,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024973,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024973,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024973,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024973,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024973,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024973,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024973,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024973,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024973,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024973,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024973,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024973,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024973,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024973,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024973,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024973,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024973,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.351999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024973,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024973,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024973,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024973,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024973,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.373099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024973,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024973,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024973,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024973,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024973,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024973,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.369899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024973,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024973,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024973,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024973,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.480099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024973,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024973,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024973,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024973,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024973,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024973,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.436299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024973,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024973,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024973,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024973,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.414099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024973,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.444399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024973,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.425299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024973,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024973,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024973,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024973,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024973,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024973,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.529899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024973,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024973,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.538299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024973,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024973,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.491899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024973,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024973,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024973,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.426199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024973,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024973,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024973,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024973,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024973,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024973,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024973,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.357699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024973,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024973,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024973,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024973,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024973,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024973,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024973,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024973,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024973,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024973,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024973,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024973,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024973,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024973,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024973,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024973,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024973,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024973,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024973,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024973,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024973,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024973,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024973,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024973,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024973,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024973,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024973,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024973,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024973,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024973,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024973,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024973,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024973,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024973,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024973,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024973,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024973,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024973,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024973,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024973,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024973,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024973,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024973,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024973,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024973,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024973,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024973,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024973,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024973,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024973,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024973,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024973,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024973,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024973,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024973,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024973,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024973,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024973,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024973,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024973,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024973,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024973,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024973,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024973,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024973,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024973,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024973,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024973,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024973,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024973,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024973,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024973,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024973,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024973,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024973,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024973,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024973,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024973,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024973,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024973,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024973,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024973,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024973,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024973,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024973,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024973,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024973,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024973,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024973,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024973,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024973,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024973,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024973,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024973,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024973,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999}],"influencesList":[]}