window.pageData = {"startDate":"2024-04-21T08:50:09.016Z","endDate":"2026-04-21T08:50:09.016Z","stock":{"_id":3000000024973,"name":"景顺长城中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024973","tickerId":24973,"shortName":"景顺长城中证芯片产业ETF联接 C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"jscczzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"indexId":1000001730007,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"targetFunds":[{"shortName":"景顺长城中证芯片产业ETF","stockType":"fund","stockCode":"159560","exchange":"sz","tickerId":159560}],"hotMetrics":{"fss":{"stockId":3000000024973,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35419},"fpr":{"stockId":3000000024973,"type":"fpr","f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.06170286108238538,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.2625173852573018,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7419527896995708,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2579486258307886,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.37518968133535663},"fp":{"stockId":3000000024973,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.44344434443444336,"f_p_r_m1":0.08584110743304318,"f_p_r_m3":-0.026770060687794417,"f_p_r_fys":0.10963327439071335,"f_p_r_m6":0.1334223339092191},"ff":{"stockId":3000000024973,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024973,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.4433,"f_nv_cr":0.016766467065868262},"f_as":{"stockId":3000000024973,"type":"f_as","f_tas":174886448.3466,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024972,"__csrcFundId":15495,"stockCode":"024972","masterFundShortName":"景顺长城中证芯片产业ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24972,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证芯片产业ETF联接 A","lastUpdated":"2026-04-17T17:12:25.178Z","name":"景顺长城中证芯片产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"jscczzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"inceptionDate":"2025-07-31T16:00:00.000Z","setUpAssetScale":24865314.2,"setUpDate":"2025-07-31T16:00:00.000Z","setUpShares":24865314.2,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024973,"nv":1.4433,"tnv":1.4433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024973,"nv":1.4195,"tnv":1.4195},{"stockId":3000000024973,"date":"2026-04-15T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000024973,"date":"2026-04-14T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000024973,"date":"2026-04-13T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024973,"nv":1.3705,"tnv":1.3705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024973,"nv":1.3624,"tnv":1.3624},{"stockId":3000000024973,"date":"2026-04-08T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000024973,"date":"2026-04-07T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000024973,"date":"2026-04-06T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000024973,"date":"2026-04-02T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000024973,"date":"2026-04-01T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024973,"nv":1.2802,"tnv":1.2802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024973,"nv":1.2439,"tnv":1.2439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024973,"nv":1.287,"tnv":1.287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024973,"nv":1.291,"tnv":1.291},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024973,"nv":1.2855,"tnv":1.2855},{"stockId":3000000024973,"date":"2026-03-24T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024973,"nv":1.2865,"tnv":1.2865},{"stockId":3000000024973,"date":"2026-03-22T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024973,"nv":1.3292,"tnv":1.3292},{"stockId":3000000024973,"date":"2026-03-18T16:00:00.000Z","nv":1.352,"tnv":1.352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024973,"nv":1.3868,"tnv":1.3868},{"stockId":3000000024973,"date":"2026-03-16T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024973,"nv":1.3898,"tnv":1.3898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024973,"nv":1.3626,"tnv":1.3626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024973,"nv":1.3731,"tnv":1.3731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024973,"nv":1.3898,"tnv":1.3898},{"stockId":3000000024973,"date":"2026-03-09T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000024973,"date":"2026-03-08T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000024973,"date":"2026-03-05T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024973,"nv":1.3979,"tnv":1.3979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024973,"nv":1.3699,"tnv":1.3699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024973,"nv":1.3702,"tnv":1.3702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024973,"nv":1.4463,"tnv":1.4463},{"stockId":3000000024973,"date":"2026-02-26T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000024973,"date":"2026-02-25T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024973,"nv":1.4619,"tnv":1.4619},{"stockId":3000000024973,"date":"2026-02-23T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024973,"nv":1.4509,"tnv":1.4509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024973,"nv":1.4493,"tnv":1.4493},{"stockId":3000000024973,"date":"2026-02-10T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000024973,"date":"2026-02-09T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000024973,"date":"2026-02-08T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024973,"nv":1.3841,"tnv":1.3841},{"stockId":3000000024973,"date":"2026-02-04T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000024973,"date":"2026-02-03T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000024973,"date":"2026-02-02T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000024973,"date":"2026-02-01T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000024973,"date":"2026-01-29T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000024973,"date":"2026-01-28T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024973,"nv":1.5457,"tnv":1.5457},{"stockId":3000000024973,"date":"2026-01-26T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024973,"nv":1.4952,"tnv":1.4952},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024973,"nv":1.5299,"tnv":1.5299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024973,"nv":1.5283,"tnv":1.5283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024973,"nv":1.5383,"tnv":1.5383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024973,"nv":1.483,"tnv":1.483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024973,"nv":1.4919,"tnv":1.4919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024973,"nv":1.4974,"tnv":1.4974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024973,"nv":1.4474,"tnv":1.4474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024973,"nv":1.4262,"tnv":1.4262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024973,"nv":1.4038,"tnv":1.4038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024973,"nv":1.4525,"tnv":1.4525},{"stockId":3000000024973,"date":"2026-01-08T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024973,"nv":1.4194,"tnv":1.4194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024973,"nv":1.4134,"tnv":1.4134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024973,"nv":1.388,"tnv":1.388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024973,"nv":1.3577,"tnv":1.3577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024973,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024973,"nv":1.3187,"tnv":1.3187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024973,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024973,"nv":1.304,"tnv":1.304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024973,"nv":1.3064,"tnv":1.3064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024973,"nv":1.3067,"tnv":1.3067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024973,"nv":1.2899,"tnv":1.2899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024973,"nv":1.2784,"tnv":1.2784},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024973,"nv":1.2446,"tnv":1.2446},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024973,"nv":1.2474,"tnv":1.2474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024973,"nv":1.2581,"tnv":1.2581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024973,"nv":1.2299,"tnv":1.2299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024973,"nv":1.2517,"tnv":1.2517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024973,"nv":1.2839,"tnv":1.2839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024973,"nv":1.2624,"tnv":1.2624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024973,"nv":1.2817,"tnv":1.2817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024973,"nv":1.2816,"tnv":1.2816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024973,"nv":1.2851,"tnv":1.2851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024973,"nv":1.2555,"tnv":1.2555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024973,"nv":1.2592,"tnv":1.2592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024973,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024973,"nv":1.245,"tnv":1.245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024973,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024973,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024973,"nv":1.2261,"tnv":1.2261},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024973,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024973,"nv":1.2083,"tnv":1.2083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024973,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024973,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024973,"nv":1.2325,"tnv":1.2325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024973,"nv":1.2475,"tnv":1.2475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024973,"nv":1.2595,"tnv":1.2595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024973,"nv":1.2499,"tnv":1.2499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024973,"nv":1.2523,"tnv":1.2523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024973,"nv":1.2976,"tnv":1.2976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024973,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024973,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024973,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024973,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024973,"nv":1.3231,"tnv":1.3231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024973,"nv":1.2788,"tnv":1.2788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024973,"nv":1.2891,"tnv":1.2891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024973,"nv":1.2999,"tnv":1.2999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024973,"nv":1.31,"tnv":1.31},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024973,"nv":1.3579,"tnv":1.3579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024973,"nv":1.3855,"tnv":1.3855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024973,"nv":1.3836,"tnv":1.3836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024973,"nv":1.396,"tnv":1.396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024973,"nv":1.3623,"tnv":1.3623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024973,"nv":1.3009,"tnv":1.3009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024973,"nv":1.3092,"tnv":1.3092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024973,"nv":1.3131,"tnv":1.3131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024973,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024973,"nv":1.2641,"tnv":1.2641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024973,"nv":1.3119,"tnv":1.3119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024973,"nv":1.3193,"tnv":1.3193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024973,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024973,"nv":1.3653,"tnv":1.3653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024973,"nv":1.3493,"tnv":1.3493},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024973,"nv":1.4258,"tnv":1.4258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024973,"nv":1.3898,"tnv":1.3898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024973,"nv":1.3645,"tnv":1.3645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024973,"nv":1.3489,"tnv":1.3489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024973,"nv":1.3675,"tnv":1.3675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024973,"nv":1.3609,"tnv":1.3609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024973,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024973,"nv":1.3093,"tnv":1.3093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024973,"nv":1.2644,"tnv":1.2644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024973,"nv":1.2815,"tnv":1.2815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024973,"nv":1.2604,"tnv":1.2604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024973,"nv":1.2466,"tnv":1.2466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024973,"nv":1.2341,"tnv":1.2341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024973,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024973,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024973,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024973,"nv":1.119,"tnv":1.119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024973,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024973,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024973,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024973,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024973,"nv":1.2047,"tnv":1.2047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024973,"nv":1.2353,"tnv":1.2353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024973,"nv":1.2214,"tnv":1.2214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024973,"nv":1.2479,"tnv":1.2479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024973,"nv":1.1783,"tnv":1.1783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024973,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024973,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024973,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024973,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024973,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024973,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024973,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024973,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024973,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024973,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}