window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T20:58:38.751Z","endDate":"2026-04-24T20:58:38.751Z","stock":{"_id":3000000024973,"name":"景顺长城中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024973","tickerId":24973,"shortName":"景顺长城中证芯片产业ETF联接 C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"jscczzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"indexId":1000001730007,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"targetFunds":[{"shortName":"景顺长城中证芯片产业ETF","stockType":"fund","stockCode":"159560","exchange":"sz","tickerId":159560}],"hotMetrics":{"fss":{"stockId":3000000024973,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35419},"fpr":{"stockId":3000000024973,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.05413301254511085,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1438498957609451,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.7077471059661621,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1860966409197054,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.4780469341408024},"fp":{"stockId":3000000024973,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.4652465246524655,"f_p_r_m1":0.13882627283326965,"f_p_r_m3":-0.04235570952349743,"f_p_r_fys":0.12639348043361376,"f_p_r_m6":0.07546061807237758},"ff":{"stockId":3000000024973,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024973,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4651,"f_nv_cr":0.01630133185349636},"f_as":{"stockId":3000000024973,"type":"f_as","f_tas":123738522.3018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024972,"__csrcFundId":15495,"stockCode":"024972","masterFundShortName":"景顺长城中证芯片产业ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24972,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证芯片产业ETF联接 A","lastUpdated":"2026-04-24T17:12:16.672Z","name":"景顺长城中证芯片产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"jscczzxpcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"inceptionDate":"2025-07-31T16:00:00.000Z","setUpAssetScale":24865314.2,"setUpDate":"2025-07-31T16:00:00.000Z","setUpShares":24865314.2,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-22T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-21T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-20T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-19T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-16T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-15T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-14T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-13T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-12T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-09T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-08T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-07T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-06T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-02T16:00:00.000Z","value":-0.1978,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-04-01T16:00:00.000Z","value":-0.1964,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-31T16:00:00.000Z","value":-0.1718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-30T16:00:00.000Z","value":-0.1953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-29T16:00:00.000Z","value":-0.1674,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-26T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-25T16:00:00.000Z","value":-0.1683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-24T16:00:00.000Z","value":-0.1476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-23T16:00:00.000Z","value":-0.1677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-22T16:00:00.000Z","value":-0.1813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-19T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2026-03-18T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-03-17T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-16T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-15T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-12T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-11T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-10T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-09T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-08T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-05T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-04T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-03T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-02T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-01T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-26T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-25T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-24T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-23T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-12T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-11T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-10T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-09T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-08T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-05T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-02-04T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-03T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-02T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-01T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-01-29T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-01-28T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-25T16:00:00.000Z","value":-0.028,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-12T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2026-01-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2026-01-05T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2026-01-04T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-30T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-29T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-28T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-25T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-24T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-23T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-22T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-21T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-18T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-17T16:00:00.000Z","value":-0.1251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-16T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-15T16:00:00.000Z","value":-0.1374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-14T16:00:00.000Z","value":-0.1221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-11T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-10T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-09T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-08T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-07T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-04T16:00:00.000Z","value":-0.1194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-03T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-02T16:00:00.000Z","value":-0.1321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-12-01T16:00:00.000Z","value":-0.1268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-30T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-27T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-26T16:00:00.000Z","value":-0.1401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-25T16:00:00.000Z","value":-0.141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-24T16:00:00.000Z","value":-0.1525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-23T16:00:00.000Z","value":-0.161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-20T16:00:00.000Z","value":-0.169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-19T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-11-18T16:00:00.000Z","value":-0.1251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-11-17T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-16T16:00:00.000Z","value":-0.1234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-13T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-12T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-11T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-10T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-09T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-06T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-05T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-04T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-03T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-02T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-23T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-22T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-21T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-20T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-19T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-16T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-15T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-14T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-13T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-12T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-09T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-09T16:00:00.000Z","value":-0.0906,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-08T16:00:00.000Z","value":-0.1033,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-07T16:00:00.000Z","value":-0.082,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-04T16:00:00.000Z","value":-0.0868,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-03T16:00:00.000Z","value":-0.121,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-09-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4612},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4245},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4124},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3369},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.24},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.291},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2865},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3292},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.375},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4463},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4801},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4187},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4363},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4444},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.5457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.5244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4952},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.5299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.5283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.5383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2784},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2446},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2261},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.31},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3493},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.4258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.3093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.0969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.2479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.1643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.0758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.0759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.0405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.0519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":1.0328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":0.9942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024973,"lxr_nv_fc":0.9999}]}