window.pageData = {"fund":{"_id":3000000024963,"name":"宏利集享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024963","tickerId":24963,"shortName":"宏利集享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hljxzqxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fss":{"stockId":3000000024963,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":727},"fpr":{"stockId":3000000024963,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8757347915242653,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7903775563712637,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5990691489361702,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.10204081632653061,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.1612159044646492},"fp":{"stockId":3000000024963,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.0031428010214099578,"f_cagr_p_r_fs":0.015101510151016795,"f_p_r_m3":0.005448241703814416,"f_p_r_fys":0.021229499949694253,"f_p_r_m6":0.020203035480954146},"ff":{"stockId":3000000024963,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024963,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.015,"f_nv_cr":-0.002653041171268744},"f_as":{"stockId":3000000024963,"type":"f_as","f_tas":25372807.3566,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024962,"__csrcFundId":15535,"stockCode":"024962","masterFundShortName":"宏利集享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利集享债券(024962)","lastUpdated":"2026-05-01T04:30:03.887Z","name":"宏利集享债券型证券投资基金","pinyin":"hljxzqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":235368302.02,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":235368302.02,"inceptionDate":"2025-09-11T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":1000000000003288,"holdings":54300,"marketCap":1751880,"netValueRatio":0.0241,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":601816,"holdings":260200,"marketCap":1316612,"netValueRatio":0.0181,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":300498,"holdings":65100,"marketCap":1081962,"netValueRatio":0.0149,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":1000000000000883,"holdings":27000,"marketCap":667510,"netValueRatio":0.0092,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":300037,"holdings":9700,"marketCap":546304,"netValueRatio":0.0075,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":603939,"holdings":21800,"marketCap":531920,"netValueRatio":0.0073,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":792,"holdings":10000,"marketCap":370000,"netValueRatio":0.0051,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":601229,"holdings":37000,"marketCap":366670,"netValueRatio":0.005,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":2812,"holdings":3800,"marketCap":257564,"netValueRatio":0.0035,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}],"bondHoldings":[{"_id":"69e8fbff1398d798430041bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"09250207","stockName":"25国开清发07","holdings":200000,"marketCap":20299145,"netValueRatio":0.2792,"lastUpdated":"2026-04-22T16:49:03.049Z"},{"_id":"69e8fbff1398d798430041c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"019742","stockName":"24特国01","holdings":133000,"marketCap":14008813,"netValueRatio":0.1927,"lastUpdated":"2026-04-22T16:49:03.059Z"},{"_id":"69e8fbff1398d798430041c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:49:03.062Z"},{"_id":"69e8fbff1398d798430041c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1408,"lastUpdated":"2026-04-22T16:49:03.066Z"},{"_id":"69e8fbff1398d798430041c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:49:03.069Z"}]},"shareHoldersStructureList":[{"_id":"69cd378c5c96f51c69ac893f","date":"2025-12-30T16:00:00.000Z","stockId":3000000024962,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":594,"h_s_a":201362,"ins_h_s":3391805,"ins_h_s_r":0.028399999999999998,"ind_h_s":116217757,"ind_h_s_r":0.9716,"lastUpdated":"2026-04-01T15:19:40.030Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024963,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024963,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024963,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024963,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024963,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024963,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024963,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024963,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024963,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024963,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024963,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024963,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024963,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024963,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024963,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024963,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024963,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024963,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024963,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024963,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024963,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024963,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024963,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024963,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024963,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024963,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024963,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024963,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024963,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024963,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024963,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024963,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024963,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024963,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024963,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024963,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024963,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024963,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024963,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024963,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024963,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024963,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024963,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024963,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024963,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024963,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024963,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024963,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024963,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024963,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024963,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024963,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024963,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024963,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024963,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024963,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024963,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024963,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024963,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024963,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024963,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024963,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024963,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024963,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024963,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024963,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024963,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024963,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024963,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024963,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024963,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024963,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024963,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024963,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024963,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024963,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024963,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024963,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024963,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024963,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024963,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024963,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024963,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024963,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024963,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024963,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024963,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024963,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024963,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024963,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024963,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024963,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024963,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024963,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024963,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024963,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024963,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024963,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024963,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024963,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024963,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024963,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024963,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024963,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024963,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024963,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024963,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024963,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024963,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024963,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024963,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024963,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024963,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024963,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024963,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024963,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024963,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024963,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024963,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024963,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024963,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024963,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024963,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024963,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024963,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024963,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024963,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024963,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024963,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024963,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024963,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024963,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024963,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024963,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024963,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024963,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024963,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024963,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024963,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024963,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024963,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024963,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024963,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024963,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024963,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024963,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024963,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024963,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024963,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024963,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024963,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024963,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024963,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024963,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024963,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024963,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024963,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024963,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024963,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024963,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024963,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024963,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024963,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024963,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024963,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999981}]}