window.pageData = {"fund":{"_id":3000000024962,"stockCode":"024962","masterFundShortName":"宏利集享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利集享债券A","name":"宏利集享债券型证券投资基金","pinyin":"hljxzqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":235368302.02,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":235368302.02,"inceptionDate":"2025-09-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fss":{"stockId":3000000024962,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.028399999999999998,"f_ind_h_s_r":0.9716,"f_h_a":594},"fpr":{"stockId":3000000024962,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.25289548984875326,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.03481219735636697,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.08252620405997081,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.05872077398548777,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.06572008113590264},"fp":{"stockId":3000000024962,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m1":0.016573502010394536,"f_cagr_p_r_fs":0.036703670367034924,"f_p_r_m3":0.02552433715868574,"f_p_r_fys":0.04170435132147432,"f_p_r_m6":0.04118119726797809,"f_i_d":"2025-09-11T16:00:00.000Z"},"ff":{"stockId":3000000024962,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024962,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0366,"f_nv_cr":0.004846839860410901},"f_as":{"stockId":3000000024962,"type":"f_as","f_tas":47342004.7815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024963,"name":"宏利集享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024963","tickerId":24963,"shortName":"宏利集享债券C","currency":"CNY","__csrcFundId":15535,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:53.162Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hljxzqxzqtzjj","fundCollectionId":4000050170000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":1000000000003288,"holdings":54300,"marketCap":1751880,"netValueRatio":0.0241,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":601816,"holdings":260200,"marketCap":1316612,"netValueRatio":0.0181,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":300498,"holdings":65100,"marketCap":1081962,"netValueRatio":0.0149,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":1000000000000883,"holdings":27000,"marketCap":667510,"netValueRatio":0.0092,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":300037,"holdings":9700,"marketCap":546304,"netValueRatio":0.0075,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":603939,"holdings":21800,"marketCap":531920,"netValueRatio":0.0073,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":792,"holdings":10000,"marketCap":370000,"netValueRatio":0.0051,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":601229,"holdings":37000,"marketCap":366670,"netValueRatio":0.005,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockId":2812,"holdings":3800,"marketCap":257564,"netValueRatio":0.0035,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}}],"bondHoldings":[{"_id":"69e8fbff1398d798430041bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"09250207","stockName":"25国开清发07","holdings":200000,"marketCap":20299145,"netValueRatio":0.2792,"lastUpdated":"2026-04-22T16:49:03.049Z"},{"_id":"69e8fbff1398d798430041c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"019742","stockName":"24特国01","holdings":133000,"marketCap":14008813,"netValueRatio":0.1927,"lastUpdated":"2026-04-22T16:49:03.059Z"},{"_id":"69e8fbff1398d798430041c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.1425,"lastUpdated":"2026-04-22T16:49:03.062Z"},{"_id":"69e8fbff1398d798430041c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1408,"lastUpdated":"2026-04-22T16:49:03.066Z"},{"_id":"69e8fbff1398d798430041c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024962,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:49:03.069Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5367437280224169,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024962,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024962},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024962},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024962},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024962},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024962},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024962},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024962,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024962},{"stockId":3000000024962,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024962},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024962}],"sharesList":[{"s":46776015,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024962,"source":"csrc_xbrl","s_forward":46776015},{"s":119609562,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024962,"source":"csrc_xbrl","s_forward":119609562},{"_id":3000000024962,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":235368302.02,"date":"2025-09-08T16:00:00.000Z","stockId":3000000024962,"s":235368302.02,"source":"csrc_xbrl","s_forward":235368302.02}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024962,"assetScale":47342004.7815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024962,"assetScale":119023475.1462}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024962,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024962,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024962,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024962,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024962,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024962,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024962,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024962,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024962,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024962,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024962,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024962,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024962,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024962,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024962,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024962,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024962,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024962,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024962,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024962,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024962,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024962,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024962,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024962,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024962,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024962,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024962,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024962,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024962,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024962,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024962,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024962,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024962,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024962,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024962,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024962,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024962,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024962,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024962,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024962,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024962,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024962,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024962,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024962,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024962,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024962,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024962,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024962,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024962,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024962,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024962,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024962,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024962,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024962,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024962,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024962,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024962,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024962,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024962,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024962,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024962,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024962,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024962,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024962,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024962,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024962,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024962,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024962,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024962,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024962,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024962,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024962,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024962,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024962,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024962,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024962,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024962,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024962,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024962,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024962,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024962,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024962,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024962,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024962,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024962,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024962,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024962,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024962,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024962,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024962,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024962,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024962,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024962,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024962,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024962,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024962,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024962,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024962,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024962,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024962,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024962,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024962,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024962,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024962,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024962,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024962,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024962,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024962,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024962,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024962,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024962,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024962,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024962,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024962,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024962,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024962,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024962,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024962,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024962,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024962,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024962,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024962,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024962,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024962,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024962,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024962,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024962,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024962,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024962,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024962,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024962,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024962,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024962,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024962,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024962,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024962,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024962,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024962,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024962,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024962,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024962,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024962,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024962,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024962,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024962,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024962,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024962,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024962,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024962,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024962,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024962,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024962,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024962,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024962,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024962,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024962,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024962,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024962,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024962,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024962,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024962,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024962,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024962,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024962,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024962,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024962,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024962,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024962,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024962,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024962,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000017}],"influencesList":[]}