window.pageData = {"fund":{"_id":3000000024960,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024960","tickerId":24960,"shortName":"东方红益丰纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fpr":{"stockId":3000000024960,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8890260631001372,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.48027444253859347,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3670141673349372,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5085086426370092,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4079327916264977},"fp":{"stockId":3000000024960,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.014309194624380961,"f_p_r_m1":0.003443328550931435,"f_p_r_m3":0.008265257087937572,"f_p_r_fys":0.010304314329736997,"f_p_r_m6":0.012840316663446094},"ff":{"stockId":3000000024960,"type":"ff","f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024960,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0491,"f_nv_cr":0.00009532888465213496},"f_as":{"stockId":3000000024960,"type":"f_as","f_tas":672791700.7980001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009670,"__csrcFundId":7803,"stockCode":"009670","shortName":"东方红益丰纯债债券(009670)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9670,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:55:50.496Z","status":"normal","inceptionDate":"2020-07-20T16:00:00.000Z","name":"东方红益丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红益丰纯债债券","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":601453413.59,"setUpShares":601453413.59,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000018186,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018186","tickerId":18186,"shortName":"东方红益丰纯债债券C","currency":"CNY","__csrcFundId":7803,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.921Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyfczzqxzqtzjj"},{"_id":3000000021407,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021407","tickerId":21407,"shortName":"东方红益丰纯债债券B","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.450Z","inceptionDate":"2024-05-07T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhyfczzqxzqtzjj","followedNum":1},{"_id":3000000022315,"name":"东方红益丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022315","tickerId":22315,"shortName":"东方红益丰纯债债券E","currency":"CNY","__csrcFundId":7803,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.540Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dfhyfczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f9ff1398d79843001938","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242480008","stockName":"24中行永续债01","holdings":500000,"marketCap":51278000,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:40:31.291Z"},{"_id":"69e8f9ff1398d79843001939","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241270","stockName":"24中乡02","holdings":400000,"marketCap":40861288,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:40:31.295Z"},{"_id":"69e8f9ff1398d7984300193a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"242483","stockName":"25开源01","holdings":400000,"marketCap":40363123,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:40:31.298Z"},{"_id":"69e8f9ff1398d7984300193b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"241190","stockName":"24招证G3","holdings":300000,"marketCap":30783369,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:40:31.301Z"},{"_id":"69e8f9ff1398d7984300193c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009670,"stockCode":"2420036","stockName":"24温州银行01","holdings":300000,"marketCap":30597772,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:40:31.305Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024960},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024960},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024960},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024960},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024960},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024960,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024960},{"stockId":3000000024960,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024960}],"sharesList":[{"s":643327310,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024960,"source":"csrc_xbrl","s_forward":643327310},{"s":520719580,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024960,"source":"csrc_xbrl","s_forward":520719580},{"s":2732,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024960,"source":"csrc_xbrl","s_forward":2732}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024960,"assetScale":672791700.7980001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024960,"assetScale":540715211.872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024960,"assetScale":2815.326}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024960,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024960,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024960,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024960,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024960,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024960,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024960,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024960,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024960,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024960,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024960,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024960,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024960,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024960,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024960,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024960,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024960,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024960,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024960,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024960,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024960,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024960,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024960,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024960,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024960,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024960,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024960,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024960,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024960,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024960,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024960,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024960,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024960,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024960,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024960,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024960,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024960,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024960,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024960,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024960,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024960,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024960,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024960,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024960,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024960,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024960,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024960,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024960,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024960,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024960,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024960,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024960,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024960,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024960,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024960,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024960,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024960,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024960,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024960,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024960,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024960,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024960,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024960,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024960,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024960,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024960,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024960,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024960,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024960,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024960,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024960,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024960,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024960,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024960,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024960,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024960,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024960,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024960,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024960,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024960,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024960,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024960,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024960,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024960,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024960,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024960,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024960,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024960,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024960,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024960,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024960,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024960,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024960,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024960,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024960,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024960,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024960,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024960,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024960,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024960,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024960,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024960,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024960,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024960,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024960,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024960,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036600000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024960,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024960,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024960,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024960,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024960,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024960,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024960,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024960,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024960,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024960,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024960,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024960,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024960,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024960,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024960,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024960,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024960,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024960,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024960,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024960,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024960,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024960,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024960,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024960,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024960,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024960,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024960,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024960,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024960,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024960,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024960,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024960,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024960,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024960,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024960,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024960,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024960,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024960,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024960,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024960,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024960,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024960,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024960,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024960,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024960,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024960,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024960,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024960,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024960,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024960,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024960,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024960,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024960,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024960,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024960,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024960,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024960,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024960,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024960,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024960,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024960,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024960,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024960,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024960,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024960,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024960,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000027}],"influencesList":[]}