window.pageData = {"fund":{"_id":3000000024953,"name":"中加聚诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024953","tickerId":24953,"shortName":"中加聚诚纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000024953,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9},"fpr":{"stockId":3000000024953,"type":"fpr","f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.9221474667032816,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7958618871903005,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6581789094787361,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7695401528355007,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7103787775194859},"fp":{"stockId":3000000024953,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.011713796735057791,"f_p_r_m1":0.001489425081917961,"f_p_r_m3":0.005583250249252103,"f_p_r_fys":0.007686674447327846,"f_p_r_m6":0.0091930826710378},"ff":{"stockId":3000000024953,"type":"ff","f_fr_d":"2025-07-20T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024953,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0086,"f_nv_cr":0.00009915716410491271},"f_as":{"stockId":3000000024953,"type":"f_as","f_tas":12551993.8362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024302,"__csrcFundId":15245,"stockCode":"024302","masterFundShortName":"中加聚诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24302,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚诚纯债债券(024302)","lastUpdated":"2026-05-01T04:11:53.758Z","name":"中加聚诚纯债债券型证券投资基金","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":5991582046.31,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":5991582046.31,"inceptionDate":"2025-06-26T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e75d31057a87956324591f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"260411","stockName":"26农发11","holdings":1900000,"marketCap":190107753,"netValueRatio":0.0453,"lastUpdated":"2026-04-21T11:19:13.816Z"},{"_id":"69e75d31057a879563245920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":1000000,"marketCap":104006328,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T11:19:13.826Z"},{"_id":"69e75d31057a879563245921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.838Z"},{"_id":"69e75d31057a879563245922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1000000,"marketCap":102713150,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.847Z"},{"_id":"69e75d31057a879563245923","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1000000,"marketCap":101941967,"netValueRatio":0.0243,"lastUpdated":"2026-04-21T11:19:13.854Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024953,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024953},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024953},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024953,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024953},{"stockId":3000000024953,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024953}],"sharesList":[{"s":12474651,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024953,"source":"csrc_xbrl","s_forward":12474651},{"s":176931,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024953,"source":"csrc_xbrl","s_forward":176931},{"s":360020,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024953,"source":"csrc_xbrl","s_forward":360020}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024953,"assetScale":12551993.8362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024953,"assetScale":177797.9619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024953,"assetScale":360128.006}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024953,"netValue":1.0086,"totalNetValue":1.0126,"netValue_forward":1.0086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024953,"netValue":1.0085,"totalNetValue":1.0125,"netValue_forward":1.0085000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024953,"netValue":1.0084,"totalNetValue":1.0124,"netValue_forward":1.0084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024953,"netValue":1.0084,"totalNetValue":1.0124,"netValue_forward":1.0084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024953,"netValue":1.0083,"totalNetValue":1.0123,"netValue_forward":1.0083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024953,"netValue":1.0082,"totalNetValue":1.0122,"netValue_forward":1.0082},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024953,"netValue":1.0081,"totalNetValue":1.0121,"netValue_forward":1.0081000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024953,"netValue":1.008,"totalNetValue":1.012,"netValue_forward":1.008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024953,"netValue":1.008,"totalNetValue":1.012,"netValue_forward":1.008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024953,"netValue":1.008,"totalNetValue":1.012,"netValue_forward":1.008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024953,"netValue":1.0079,"totalNetValue":1.0119,"netValue_forward":1.0078999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024953,"netValue":1.0078,"totalNetValue":1.0118,"netValue_forward":1.0078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024953,"netValue":1.0076,"totalNetValue":1.0116,"netValue_forward":1.0076000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024953,"netValue":1.0075,"totalNetValue":1.0115,"netValue_forward":1.0075000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024953,"netValue":1.0074,"totalNetValue":1.0114,"netValue_forward":1.0074000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024953,"netValue":1.0073,"totalNetValue":1.0113,"netValue_forward":1.0073000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024953,"netValue":1.0073,"totalNetValue":1.0113,"netValue_forward":1.0073000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024953,"netValue":1.0072,"totalNetValue":1.0112,"netValue_forward":1.0072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024953,"netValue":1.0071,"totalNetValue":1.0111,"netValue_forward":1.0071000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024953,"netValue":1.0071,"totalNetValue":1.0111,"netValue_forward":1.0071000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024953,"netValue":1.007,"totalNetValue":1.011,"netValue_forward":1.0070000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024953,"netValue":1.0069,"totalNetValue":1.0109,"netValue_forward":1.0069},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024953,"netValue":1.0066,"totalNetValue":1.0106,"netValue_forward":1.0066000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024953,"netValue":1.0063,"totalNetValue":1.0103,"netValue_forward":1.0063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024953,"netValue":1.0062,"totalNetValue":1.0102,"netValue_forward":1.0062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024953,"netValue":1.0062,"totalNetValue":1.0102,"netValue_forward":1.0062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024953,"netValue":1.0061,"totalNetValue":1.0101,"netValue_forward":1.0061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024953,"netValue":1.0058,"totalNetValue":1.0098,"netValue_forward":1.0058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024953,"netValue":1.0057,"totalNetValue":1.0097,"netValue_forward":1.0057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024953,"netValue":1.0056,"totalNetValue":1.0096,"netValue_forward":1.0056000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024953,"netValue":1.0055,"totalNetValue":1.0095,"netValue_forward":1.0054999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024953,"netValue":1.0054,"totalNetValue":1.0094,"netValue_forward":1.0054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024953,"netValue":1.0053,"totalNetValue":1.0093,"netValue_forward":1.0053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024953,"netValue":1.0053,"totalNetValue":1.0093,"netValue_forward":1.0053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024953,"netValue":1.0051,"totalNetValue":1.0091,"netValue_forward":1.0050999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024953,"netValue":1.0049,"totalNetValue":1.0089,"netValue_forward":1.0049000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024953,"netValue":1.0049,"totalNetValue":1.0089,"netValue_forward":1.0049000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024953,"netValue":1.0048,"totalNetValue":1.0088,"netValue_forward":1.0048000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024953,"netValue":1.0046,"totalNetValue":1.0086,"netValue_forward":1.0046000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024953,"netValue":1.0046,"totalNetValue":1.0086,"netValue_forward":1.0046000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024953,"netValue":1.0045,"totalNetValue":1.0085,"netValue_forward":1.0045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024953,"netValue":1.0044,"totalNetValue":1.0084,"netValue_forward":1.0044000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024953,"netValue":1.0045,"totalNetValue":1.0085,"netValue_forward":1.0045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024953,"netValue":1.0043,"totalNetValue":1.0083,"netValue_forward":1.0043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024953,"netValue":1.0042,"totalNetValue":1.0082,"netValue_forward":1.0042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024953,"netValue":1.0041,"totalNetValue":1.0081,"netValue_forward":1.0041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024953,"netValue":1.004,"totalNetValue":1.008,"netValue_forward":1.0040000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024953,"netValue":1.0037,"totalNetValue":1.0077,"netValue_forward":1.0037000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024953,"netValue":1.0037,"totalNetValue":1.0077,"netValue_forward":1.0037000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024953,"netValue":1.0037,"totalNetValue":1.0077,"netValue_forward":1.0037000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024953,"netValue":1.0037,"totalNetValue":1.0077,"netValue_forward":1.0037000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024953,"netValue":1.0033,"totalNetValue":1.0073,"netValue_forward":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024953,"netValue":1.0032,"totalNetValue":1.0072,"netValue_forward":1.0032000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024953,"netValue":1.003,"totalNetValue":1.007,"netValue_forward":1.0030000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024953,"netValue":1.0029,"totalNetValue":1.0069,"netValue_forward":1.0029000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024953,"netValue":1.0028,"totalNetValue":1.0068,"netValue_forward":1.0028000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024953,"netValue":1.0026,"totalNetValue":1.0066,"netValue_forward":1.0026000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024953,"netValue":1.0025,"totalNetValue":1.0065,"netValue_forward":1.0025000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024953,"netValue":1.0024,"totalNetValue":1.0064,"netValue_forward":1.002400397416791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024953,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.002400397416791},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024953,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.002400397416791},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024953,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0023007948335818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024953,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0023007948335818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024953,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0022011922503729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024953,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0023007948335818},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024953,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0022011922503729},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024953,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0020019870839543},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024953,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0020019870839543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024953,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0019023845007453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024953,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018027819175361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024953,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.001703179334327},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024953,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0016035767511178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024953,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0015039741679088},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024953,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0014043715846999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024953,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0014043715846999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024953,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0014043715846999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024953,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0013047690014907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024953,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0012051664182815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024953,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0012051664182815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024953,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0012051664182815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024953,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0012051664182815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024953,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0009063586686537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024953,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0007071535022356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024953,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0007071535022356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024953,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0007071535022356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024953,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0007071535022356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024953,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0006075509190264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024953,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0006075509190264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024953,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.000507948335817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024953,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0003087431693989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024953,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0001095380029805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024953,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0000099354197713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024953,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997111276701443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024953,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997111276701443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024953,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9996115250869351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024953,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9995119225037259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024953,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9995119225037259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024953,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998107302533535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024953,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998107302533535},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024953,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998107302533535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024953,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9996115250869353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024953,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9996115250869353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024953,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9997111276701445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024953,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999103328365625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024953,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998107302533535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024953,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998107302533535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024953,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998107302533535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024953,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9996115250869353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024953,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9995119225037261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024953,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9995119225037261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024953,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9994123199205169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024953,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9993127173373081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024953,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9992131147540989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024953,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9993127173373081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024953,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9994123199205169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024953,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9993127173373081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024953,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9992131147540989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024953,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9991135121708897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024953,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.998914307004471},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024953,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9987151018380529},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024953,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9985158966716347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024953,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9982170889220073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024953,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9981174863387983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024953,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9980178837555891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024953,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9979182811723799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024953,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9978186785891707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024953,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977190760059617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024953,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9976194734227525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024953,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9975198708395433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024953,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.997320665673125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024953,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.997320665673125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024953,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9972210630899159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024953,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969222553402884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024953,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9968226527570793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024953,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9963246398410337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024953,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961254346746155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024953,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9959262295081971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024953,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.995826626924988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024953,"netValue":1,"totalNetValue":1,"netValue_forward":0.9960258320914063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024953,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9964242424242427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024953,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9966234475906612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024953,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9964242424242429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024953,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9965238450074521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024953,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9965238450074521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024953,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9964242424242429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024953,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9963246398410337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024953,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961254346746157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024953,"netValue":1,"totalNetValue":1,"netValue_forward":0.9960258320914065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024953,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961254346746157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024953,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9964242424242429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024953,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9965238450074521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024953,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9967230501738701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024953,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9968226527570795},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024953,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9967230501738701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024953,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9965238450074521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024953,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9964242424242429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024953,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9963246398410337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024953,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9962250372578246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024953,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9963246398410337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024953,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9962250372578246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024953,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961254346746155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024953,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.995826626924988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024953,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9957270243417788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024953,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9957270243417788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024953,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9957270243417788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024953,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9957270243417788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024953,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9962250372578244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024953,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9963246398410335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024953,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9963246398410335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024953,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969222553402882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024953,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9970218579234974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024953,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9971214605067069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024953,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969222553402884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024953,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9968226527570793},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024953,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9968226527570793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024953,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9967230501738699},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024953,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9965238450074518},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024953,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9964242424242427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024953,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961254346746155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024953,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9959262295081971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024953,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961254346746155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024953,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9959262295081971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024953,"netValue":1,"totalNetValue":1,"netValue_forward":0.9960258320914063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024953,"netValue":1,"totalNetValue":1,"netValue_forward":0.9960258320914063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024953,"netValue":1,"totalNetValue":1,"netValue_forward":0.9960258320914063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024953,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969222553402884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024953,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969222553402884}],"influencesList":[{"stockId":3000000024953,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}