window.pageData = {"startDate":"2024-04-25T06:38:32.986Z","endDate":"2026-04-25T06:38:32.985Z","stock":{"_id":3000000024953,"name":"中加聚诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024953","tickerId":24953,"shortName":"中加聚诚纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000024953,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9},"fpr":{"stockId":3000000024953,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9209475278887206,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7855252712357766,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5850267379679145,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7582373426198767,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7486210700496415},"fp":{"stockId":3000000024953,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.011111944387208306,"f_p_r_m1":0.0024863252113376255,"f_p_r_m3":0.005986028963376855,"f_p_r_fys":0.007087217770083809,"f_p_r_m6":0.009901152716452088},"ff":{"stockId":3000000024953,"type":"ff","f_fr_d":"2025-07-20T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024953,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.008,"f_nv_cr":0},"f_as":{"stockId":3000000024953,"type":"f_as","f_tas":12551993.8362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024302,"__csrcFundId":15245,"stockCode":"024302","masterFundShortName":"中加聚诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24302,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚诚纯债债券A","lastUpdated":"2025-08-01T18:11:53.776Z","name":"中加聚诚纯债债券型证券投资基金","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":5991582046.31,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":5991582046.31,"inceptionDate":"2025-06-26T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e75d31057a87956324591f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"260411","stockName":"26农发11","holdings":1900000,"marketCap":190107753,"netValueRatio":0.0453,"lastUpdated":"2026-04-21T11:19:13.816Z"},{"_id":"69e75d31057a879563245920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":1000000,"marketCap":104006328,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T11:19:13.826Z"},{"_id":"69e75d31057a879563245921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.838Z"},{"_id":"69e75d31057a879563245922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1000000,"marketCap":102713150,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.847Z"},{"_id":"69e75d31057a879563245923","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1000000,"marketCap":101941967,"netValueRatio":0.0243,"lastUpdated":"2026-04-21T11:19:13.854Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024953,"date":"2026-04-23T16:00:00.000Z","nv":1.008,"tnv":1.012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024953,"nv":1.008,"tnv":1.012},{"stockId":3000000024953,"date":"2026-04-21T16:00:00.000Z","nv":1.0079,"tnv":1.0119},{"stockId":3000000024953,"date":"2026-04-20T16:00:00.000Z","nv":1.0078,"tnv":1.0118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024953,"nv":1.0076,"tnv":1.0116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024953,"nv":1.0075,"tnv":1.0115},{"stockId":3000000024953,"date":"2026-04-15T16:00:00.000Z","nv":1.0074,"tnv":1.0114},{"stockId":3000000024953,"date":"2026-04-14T16:00:00.000Z","nv":1.0073,"tnv":1.0113},{"stockId":3000000024953,"date":"2026-04-13T16:00:00.000Z","nv":1.0073,"tnv":1.0113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024953,"nv":1.0072,"tnv":1.0112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024953,"nv":1.0071,"tnv":1.0111},{"stockId":3000000024953,"date":"2026-04-08T16:00:00.000Z","nv":1.0071,"tnv":1.0111},{"stockId":3000000024953,"date":"2026-04-07T16:00:00.000Z","nv":1.007,"tnv":1.011},{"stockId":3000000024953,"date":"2026-04-06T16:00:00.000Z","nv":1.0069,"tnv":1.0109},{"stockId":3000000024953,"date":"2026-04-02T16:00:00.000Z","nv":1.0066,"tnv":1.0106},{"stockId":3000000024953,"date":"2026-04-01T16:00:00.000Z","nv":1.0063,"tnv":1.0103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024953,"nv":1.0062,"tnv":1.0102},{"stockId":3000000024953,"date":"2026-03-30T16:00:00.000Z","nv":1.0062,"tnv":1.0102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024953,"nv":1.0061,"tnv":1.0101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024953,"nv":1.0058,"tnv":1.0098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024953,"nv":1.0057,"tnv":1.0097},{"stockId":3000000024953,"date":"2026-03-24T16:00:00.000Z","nv":1.0056,"tnv":1.0096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024953,"nv":1.0055,"tnv":1.0095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024953,"nv":1.0054,"tnv":1.0094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024953,"nv":1.0053,"tnv":1.0093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024953,"nv":1.0053,"tnv":1.0093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024953,"nv":1.0051,"tnv":1.0091},{"stockId":3000000024953,"date":"2026-03-16T16:00:00.000Z","nv":1.0049,"tnv":1.0089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024953,"nv":1.0049,"tnv":1.0089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024953,"nv":1.0048,"tnv":1.0088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024953,"nv":1.0046,"tnv":1.0086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024953,"nv":1.0046,"tnv":1.0086},{"stockId":3000000024953,"date":"2026-03-09T16:00:00.000Z","nv":1.0045,"tnv":1.0085},{"stockId":3000000024953,"date":"2026-03-08T16:00:00.000Z","nv":1.0044,"tnv":1.0084},{"stockId":3000000024953,"date":"2026-03-05T16:00:00.000Z","nv":1.0045,"tnv":1.0085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024953,"nv":1.0043,"tnv":1.0083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024953,"nv":1.0042,"tnv":1.0082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024953,"nv":1.0041,"tnv":1.0081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024953,"nv":1.004,"tnv":1.008},{"stockId":3000000024953,"date":"2026-02-26T16:00:00.000Z","nv":1.0037,"tnv":1.0077},{"stockId":3000000024953,"date":"2026-02-25T16:00:00.000Z","nv":1.0037,"tnv":1.0077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024953,"nv":1.0037,"tnv":1.0077},{"stockId":3000000024953,"date":"2026-02-23T16:00:00.000Z","nv":1.0037,"tnv":1.0077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024953,"nv":1.0033,"tnv":1.0073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024953,"nv":1.0032,"tnv":1.0072},{"stockId":3000000024953,"date":"2026-02-10T16:00:00.000Z","nv":1.003,"tnv":1.007},{"stockId":3000000024953,"date":"2026-02-09T16:00:00.000Z","nv":1.0029,"tnv":1.0069},{"stockId":3000000024953,"date":"2026-02-08T16:00:00.000Z","nv":1.0028,"tnv":1.0068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024953,"nv":1.0026,"tnv":1.0066},{"stockId":3000000024953,"date":"2026-02-04T16:00:00.000Z","nv":1.0025,"tnv":1.0065},{"stockId":3000000024953,"date":"2026-02-03T16:00:00.000Z","nv":1.0024,"tnv":1.0064},{"stockId":3000000024953,"date":"2026-02-02T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000024953,"date":"2026-02-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000024953,"date":"2026-01-29T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000024953,"date":"2026-01-28T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024953,"nv":1.0062,"tnv":1.0062},{"stockId":3000000024953,"date":"2026-01-26T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024953,"nv":1.0062,"tnv":1.0062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024953,"nv":1.006,"tnv":1.006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024953,"nv":1.006,"tnv":1.006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024953,"nv":1.0059,"tnv":1.0059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024953,"nv":1.0058,"tnv":1.0058},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024953,"nv":1.0057,"tnv":1.0057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024953,"nv":1.0056,"tnv":1.0056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024953,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024953,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024953,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024953,"nv":1.0054,"tnv":1.0054},{"stockId":3000000024953,"date":"2026-01-08T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024953,"nv":1.0052,"tnv":1.0052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024953,"nv":1.0052,"tnv":1.0052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024953,"nv":1.0052,"tnv":1.0052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024953,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024953,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024953,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024953,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024953,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024953,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024953,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024953,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024953,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024953,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024953,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024953,"nv":1.004,"tnv":1.004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024953,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024953,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024953,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024953,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024953,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024953,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024953,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024953,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024953,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024953,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024953,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024953,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024953,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024953,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024953,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024953,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024953,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024953,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024953,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024953,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024953,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024953,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024953,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024953,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024953,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024953,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024953,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024953,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024953,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024953,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024953,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024953,"nv":1.002,"tnv":1.002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024953,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024953,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024953,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024953,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024953,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024953,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024953,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024953,"nv":1.0012,"tnv":1.0012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024953,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024953,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024953,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024953,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024953,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024953,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024953,"nv":1,"tnv":1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024953,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024953,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024953,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024953,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024953,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024953,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024953,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024953,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024953,"nv":1,"tnv":1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024953,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024953,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024953,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024953,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024953,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024953,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024953,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024953,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024953,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024953,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024953,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024953,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024953,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024953,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024953,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024953,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024953,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024953,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024953,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024953,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024953,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024953,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024953,"nv":1.001,"tnv":1.001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024953,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024953,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024953,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024953,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024953,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024953,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024953,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024953,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024953,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024953,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024953,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024953,"nv":1,"tnv":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024953,"nv":1,"tnv":1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024953,"nv":1,"tnv":1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024953,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024953,"nv":1.0009,"tnv":1.0009}],"influencesList":[{"stockId":3000000024953,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}