window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:54:21.002Z","endDate":"2026-04-24T16:54:21.002Z","stock":{"_id":3000000024953,"name":"中加聚诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024953","tickerId":24953,"shortName":"中加聚诚纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000024953,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9},"fpr":{"stockId":3000000024953,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9214984161961163,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7936507936507936,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5895482491312484,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7593733261917515,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7515168229453943},"fp":{"stockId":3000000024953,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.011111944387208306,"f_p_r_m1":0.0024863252113376255,"f_p_r_m3":0.005986028963376855,"f_p_r_fys":0.007087217770083809,"f_p_r_m6":0.009901152716452088},"ff":{"stockId":3000000024953,"type":"ff","f_fr_d":"2025-07-20T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024953,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.008,"f_nv_cr":0},"f_as":{"stockId":3000000024953,"type":"f_as","f_tas":12551993.8362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024302,"__csrcFundId":15245,"stockCode":"024302","masterFundShortName":"中加聚诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24302,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚诚纯债债券A","lastUpdated":"2025-08-01T18:11:53.776Z","name":"中加聚诚纯债债券型证券投资基金","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":5991582046.31,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":5991582046.31,"inceptionDate":"2025-06-26T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e75d31057a87956324591f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"260411","stockName":"26农发11","holdings":1900000,"marketCap":190107753,"netValueRatio":0.0453,"lastUpdated":"2026-04-21T11:19:13.816Z"},{"_id":"69e75d31057a879563245920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":1000000,"marketCap":104006328,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T11:19:13.826Z"},{"_id":"69e75d31057a879563245921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.838Z"},{"_id":"69e75d31057a879563245922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1000000,"marketCap":102713150,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.847Z"},{"_id":"69e75d31057a879563245923","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1000000,"marketCap":101941967,"netValueRatio":0.0243,"lastUpdated":"2026-04-21T11:19:13.854Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024953,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0074},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0069},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0028},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1.0001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9961},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9967},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024953,"lxr_nv_fc":0.9969}]}