window.pageData = {"startDate":"2024-04-28T04:18:02.032Z","endDate":"2026-04-28T04:18:02.032Z","stock":{"_id":3000000024952,"name":"易方达上证580交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024952","tickerId":24952,"shortName":"易方达上证580ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"yfdsz580jyxkfszszqtzjjljjj","managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"targetFunds":[{"shortName":"易方达上证580ETF","stockType":"fund","stockCode":"530100","exchange":"sh","tickerId":530100}],"hotMetrics":{"fss":{"stockId":3000000024952,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1324},"fpr":{"stockId":3000000024952,"type":"fpr","f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.0883785664578984,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.15138888888888888,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.05847953216374269,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.11671469740634005},"fp":{"stockId":3000000024952,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.2008000000000001,"f_p_r_m1":0.09034777081630807,"f_p_r_fys":0.138522802692709,"f_p_r_m3":0.024660807236112525},"ff":{"stockId":3000000024952,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024952,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2008,"f_nv_cr":0.003090802773368928},"f_as":{"stockId":3000000024952,"type":"f_as","f_tas":60367867.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024951,"__csrcFundId":15831,"stockCode":"024951","masterFundShortName":"易方达上证580ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证580ETF联接A","lastUpdated":"2026-03-01T04:02:47.045Z","name":"易方达上证580交易型开放式指数证券投资基金联接基金","pinyin":"yfdsz580jyxkfszszqtzjjljjj","inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":1112880006.07,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":1112880006.07,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688809,"holdings":222,"marketCap":61267,"netValueRatio":0.0003,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0.0001,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688805,"holdings":265,"marketCap":10925,"netValueRatio":0.0001,"quarterlyChange":0.03583293782629293,"stock":{"name":"健信超导","exchange":"sh","stockType":"company","stockCode":"688805","tickerId":688805}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":603248,"holdings":260,"marketCap":6653,"netValueRatio":0,"quarterlyChange":0.24442421483841592,"stock":{"name":"锡华科技","exchange":"sh","stockType":"company","stockCode":"603248","tickerId":603248}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024952,"nv":1.2008,"tnv":1.2008},{"stockId":3000000024952,"date":"2026-04-23T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024952,"nv":1.2011,"tnv":1.2011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024952,"nv":1.2162,"tnv":1.2162},{"stockId":3000000024952,"date":"2026-04-20T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024952,"nv":1.193,"tnv":1.193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024952,"nv":1.1891,"tnv":1.1891},{"stockId":3000000024952,"date":"2026-04-15T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000024952,"date":"2026-04-14T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000024952,"date":"2026-04-13T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024952,"nv":1.1474,"tnv":1.1474},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024952,"nv":1.1429,"tnv":1.1429},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024952,"nv":1.1337,"tnv":1.1337},{"stockId":3000000024952,"date":"2026-04-07T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000024952,"date":"2026-04-06T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024952,"nv":1.085,"tnv":1.085},{"stockId":3000000024952,"date":"2026-04-01T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024952,"nv":1.1104,"tnv":1.1104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024952,"nv":1.0848,"tnv":1.0848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024952,"nv":1.1046,"tnv":1.1046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024952,"nv":1.1013,"tnv":1.1013},{"stockId":3000000024952,"date":"2026-03-25T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000024952,"date":"2026-03-24T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024952,"nv":1.0782,"tnv":1.0782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024952,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024952,"nv":1.1036,"tnv":1.1036},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024952,"nv":1.119,"tnv":1.119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024952,"nv":1.1412,"tnv":1.1412},{"stockId":3000000024952,"date":"2026-03-16T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024952,"nv":1.1574,"tnv":1.1574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024952,"nv":1.158,"tnv":1.158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024952,"nv":1.1757,"tnv":1.1757},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024952,"nv":1.1799,"tnv":1.1799},{"stockId":3000000024952,"date":"2026-03-09T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000024952,"date":"2026-03-08T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024952,"nv":1.1679,"tnv":1.1679},{"stockId":3000000024952,"date":"2026-03-04T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024952,"nv":1.1501,"tnv":1.1501},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024952,"nv":1.1557,"tnv":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024952,"nv":1.2001,"tnv":1.2001},{"stockId":3000000024952,"date":"2026-02-26T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000024952,"date":"2026-02-25T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024952,"nv":1.1849,"tnv":1.1849},{"stockId":3000000024952,"date":"2026-02-23T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000024952,"date":"2026-02-12T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000024952,"date":"2026-02-11T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024952,"nv":1.1604,"tnv":1.1604},{"stockId":3000000024952,"date":"2026-02-09T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000024952,"date":"2026-02-08T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024952,"nv":1.1367,"tnv":1.1367},{"stockId":3000000024952,"date":"2026-02-04T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024952,"nv":1.1553,"tnv":1.1553},{"stockId":3000000024952,"date":"2026-02-02T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000024952,"date":"2026-02-01T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000024952,"date":"2026-01-29T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000024952,"date":"2026-01-28T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000024952,"date":"2026-01-27T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024952,"nv":1.1719,"tnv":1.1719},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024952,"nv":1.1659,"tnv":1.1659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024952,"nv":1.1808,"tnv":1.1808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024952,"nv":1.1609,"tnv":1.1609},{"stockId":3000000024952,"date":"2026-01-20T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024952,"nv":1.1402,"tnv":1.1402},{"stockId":3000000024952,"date":"2026-01-18T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024952,"nv":1.1473,"tnv":1.1473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024952,"nv":1.1431,"tnv":1.1431},{"stockId":3000000024952,"date":"2026-01-13T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024952,"nv":1.1389,"tnv":1.1389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024952,"nv":1.161,"tnv":1.161},{"stockId":3000000024952,"date":"2026-01-08T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000024952,"date":"2026-01-07T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024952,"nv":1.102,"tnv":1.102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024952,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024952,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024952,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024952,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024952,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024952,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024952,"nv":1.053,"tnv":1.053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024952,"nv":1.041,"tnv":1.041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024952,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024952,"nv":1.03,"tnv":1.03},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024952,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024952,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024952,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024952,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024952,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024952,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024952,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024952,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024952,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024952,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024952,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024952,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024952,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024952,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024952,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024952,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024952,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024952,"nv":1.0016,"tnv":1.0016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024952,"nv":1.001,"tnv":1.001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024952,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024952,"nv":0.9872,"tnv":0.9872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024952,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024952,"nv":0.9975,"tnv":0.9975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024952,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024952,"nv":1,"tnv":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024952,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024952,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024952,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024952,"nv":1,"tnv":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024952,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024952,"nv":1,"tnv":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024952,"nv":1,"tnv":1}],"influencesList":[]}