window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T08:39:23.160Z","endDate":"2026-04-24T08:39:23.160Z","stock":{"_id":3000000024952,"name":"易方达上证580交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024952","tickerId":24952,"shortName":"易方达上证580ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"yfdsz580jyxkfszszqtzjjljjj","managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"targetFunds":[{"shortName":"易方达上证580ETF","stockType":"fund","stockCode":"530100","exchange":"sh","tickerId":530100}],"hotMetrics":{"fss":{"stockId":3000000024952,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1324},"fpr":{"stockId":3000000024952,"type":"fpr","f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.09007741027445461,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.045993031358885016,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.05193855157278712,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.16002896451846488},"fp":{"stockId":3000000024952,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.20110000000000006,"f_p_r_m1":0.1456505150705838,"f_p_r_fys":0.13880724376599995,"f_p_r_m3":0.01719173441734423},"ff":{"stockId":3000000024952,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024952,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2011,"f_nv_cr":-0.012415721098503418},"f_as":{"stockId":3000000024952,"type":"f_as","f_tas":60367867.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024951,"__csrcFundId":15831,"stockCode":"024951","masterFundShortName":"易方达上证580ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证580ETF联接A","lastUpdated":"2026-03-01T04:02:47.045Z","name":"易方达上证580交易型开放式指数证券投资基金联接基金","pinyin":"yfdsz580jyxkfszszqtzjjljjj","inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":1112880006.07,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":1112880006.07,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688809,"holdings":222,"marketCap":61267,"netValueRatio":0.0003,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0.0001,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688805,"holdings":265,"marketCap":10925,"netValueRatio":0.0001,"quarterlyChange":0.03583293782629293,"stock":{"name":"健信超导","exchange":"sh","stockType":"company","stockCode":"688805","tickerId":688805}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":603248,"holdings":260,"marketCap":6653,"netValueRatio":0,"quarterlyChange":0.24442421483841592,"stock":{"name":"锡华科技","exchange":"sh","stockType":"company","stockCode":"603248","tickerId":603248}}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-19T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-16T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-15T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-14T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-13T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-12T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-09T16:00:00.000Z","value":-0.052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-08T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-07T16:00:00.000Z","value":-0.056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-06T16:00:00.000Z","value":-0.0946,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-02T16:00:00.000Z","value":-0.1,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-04-01T16:00:00.000Z","value":-0.0947,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-31T16:00:00.000Z","value":-0.079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-30T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-29T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-26T16:00:00.000Z","value":-0.0865,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-25T16:00:00.000Z","value":-0.0984,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-24T16:00:00.000Z","value":-0.0859,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-23T16:00:00.000Z","value":-0.1057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-22T16:00:00.000Z","value":-0.1304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-19T16:00:00.000Z","value":-0.0846,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-18T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-17T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-16T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-15T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-12T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-11T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-10T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-09T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-08T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-05T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-04T16:00:00.000Z","value":-0.0377,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-03T16:00:00.000Z","value":-0.046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-02T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-10T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-09T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-05T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-04T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-03T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-01T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-01-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-28T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-27T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-25T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-20T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-19T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-15T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-12-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-12-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-12-15T16:00:00.000Z","value":-0.0256,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-12-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-02T16:00:00.000Z","value":-0.013,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-01T16:00:00.000Z","value":-0.007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-19T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.2011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.2162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1582},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1622},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1474},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1429},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.085},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0914},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1036},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1757},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1799},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1819},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1579},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1501},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.2001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.2056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1578},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1367},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1553},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1612},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1737},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1719},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1609},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1402},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1374},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.1131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0901},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0545},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.03},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":0.9998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024952,"lxr_nv_fc":1}]}