window.pageData = {"fund":{"_id":3000000024951,"stockCode":"024951","masterFundShortName":"易方达上证580ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证580ETF联接A","name":"易方达上证580交易型开放式指数证券投资基金联接基金","pinyin":"yfdsz580jyxkfszszqtzjjljjj","inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":1112880006.07,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":1112880006.07,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"targetFunds":[{"shortName":"易方达上证580ETF","stockType":"fund","stockCode":"530100","exchange":"sh","tickerId":530100}],"hotMetrics":{"fss":{"stockId":3000000024951,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2514},"fpr":{"stockId":3000000024951,"type":"fpr","f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.09322033898305085,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.06829268292682927,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.03730797366495977,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.07892831281679942},"fp":{"stockId":3000000024951,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.19730000000000025,"f_p_r_m1":0.08372556118754537,"f_p_r_fys":0.13466641394996226,"f_p_r_m3":0.040135522543653934},"ff":{"stockId":3000000024951,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024951,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1973,"f_nv_cr":0.0021762785636560977},"f_as":{"stockId":3000000024951,"type":"f_as","f_tas":401719135.15199995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024952,"name":"易方达上证580交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024952","tickerId":24952,"shortName":"易方达上证580ETF联接C","currency":"CNY","__csrcFundId":15831,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-08T05:19:46.717Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"yfdsz580jyxkfszszqtzjjljjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":603508,"holdings":3200,"marketCap":89024,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1695522388059707,"stock":{"stockCode":"603508","exchange":"sh","stockType":"company","tickerId":603508,"name":"思维列控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":600058,"holdings":4000,"marketCap":46080,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.265934065934065,"stock":{"stockCode":"600058","exchange":"sh","stockType":"company","tickerId":600058,"name":"五矿发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":688809,"holdings":222,"marketCap":45134,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":603667,"holdings":300,"marketCap":20994,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5163596966413861,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":688807,"holdings":131,"marketCap":17758,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":688805,"holdings":265,"marketCap":8578,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"健信超导","exchange":"sh","stockType":"company","stockCode":"688805","tickerId":688805}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":603248,"holdings":260,"marketCap":4238,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"锡华科技","exchange":"sh","stockType":"company","stockCode":"603248","tickerId":603248}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024951,"stockId":688048,"holdings":2,"marketCap":250,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"lastFsMetrics":{"latestTurnoverRate":1.3328053961191777,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe9cb381dd95da7dff783","date":"2025-12-30T16:00:00.000Z","stockId":3000000024951,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2514,"h_s_a":151433,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":380704260,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:35:39.961Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024951,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024951,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024951,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024951,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024951,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024951,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024951,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024951,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024951,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024951,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024951,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024951,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024951,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024951,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024951,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024951,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024951,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024951,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024951,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024951,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024951,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024951,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024951,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024951,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024951,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024951,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024951,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024951,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024951,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024951,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024951,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024951,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024951,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024951,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024951,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024951,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024951,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024951,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024951,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024951,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024951,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024951,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024951,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024951,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024951,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024951,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024951,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024951,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024951,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024951,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024951,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024951,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024951,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024951,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024951,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024951,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024951,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024951,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024951,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024951,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024951,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024951,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024951,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024951,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024951,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024951,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024951,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024951,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024951,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024951,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024951,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024951,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024951,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024951,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024951,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024951,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024951,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024951,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024951,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024951,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024951,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024951,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024951,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024951,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024951,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024951,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024951,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024951,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024951,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024951,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024951,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024951,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024951,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024951,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024951,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024951,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024951,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024951,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024951,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024951,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024951,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024951,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024951,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024951,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024951,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024951,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024951,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024951,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024951,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024951,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}