window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:26:50.579Z","endDate":"2026-04-24T15:26:50.579Z","stock":{"_id":3000000024951,"stockCode":"024951","masterFundShortName":"易方达上证580ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证580ETF联接A","name":"易方达上证580交易型开放式指数证券投资基金联接基金","pinyin":"yfdsz580jyxkfszszqtzjjljjj","inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":1112880006.07,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":1112880006.07,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"李博扬","stockType":"fund_manager","stockCode":"j101019630","exchange":"fm","tickerId":120225249500}],"targetFunds":[{"shortName":"易方达上证580ETF","stockType":"fund","stockCode":"530100","exchange":"sh","tickerId":530100}],"hotMetrics":{"fss":{"stockId":3000000024951,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2514},"fpr":{"stockId":3000000024951,"type":"fpr","f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.08931082981715893,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.08153310104529617,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.04681784930504755,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.18609703113685735},"fp":{"stockId":3000000024951,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.1988000000000003,"f_p_r_m1":0.11051412691060691,"f_p_r_fys":0.13608794541319202,"f_p_r_m3":0.014556533513879533},"ff":{"stockId":3000000024951,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024951,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1988,"f_nv_cr":-0.0033255736614565823},"f_as":{"stockId":3000000024951,"type":"f_as","f_tas":125032039.44510001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024952,"name":"易方达上证580交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024952","tickerId":24952,"shortName":"易方达上证580ETF联接C","currency":"CNY","__csrcFundId":15831,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-08T05:19:46.717Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"yfdsz580jyxkfszszqtzjjljjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688809,"holdings":222,"marketCap":61267,"netValueRatio":0.0003,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0.0001,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":688805,"holdings":265,"marketCap":10925,"netValueRatio":0.0001,"quarterlyChange":0.03583293782629293,"stock":{"name":"健信超导","exchange":"sh","stockType":"company","stockCode":"688805","tickerId":688805}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024951,"stockId":603248,"holdings":260,"marketCap":6653,"netValueRatio":0,"quarterlyChange":0.24442421483841592,"stock":{"name":"锡华科技","exchange":"sh","stockType":"company","stockCode":"603248","tickerId":603248}}],"lastFsMetrics":{"latestTurnoverRate":1.3328053961191777,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-19T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-16T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-14T16:00:00.000Z","value":-0.039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-13T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-12T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-09T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-07T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-06T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-02T16:00:00.000Z","value":-0.0999,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-01T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-31T16:00:00.000Z","value":-0.0788,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-30T16:00:00.000Z","value":-0.1,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-29T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-26T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-25T16:00:00.000Z","value":-0.0982,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-24T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-23T16:00:00.000Z","value":-0.1055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-22T16:00:00.000Z","value":-0.1303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-19T16:00:00.000Z","value":-0.0845,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-18T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-17T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-16T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-15T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-12T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-11T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-10T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-09T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-08T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-05T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-04T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-03T16:00:00.000Z","value":-0.046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-02T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-12T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-10T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-09T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-08T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-05T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-04T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-03T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-02T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-01T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-01-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-28T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-27T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-25T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-19T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-15T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-02T16:00:00.000Z","value":-0.013,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-01T16:00:00.000Z","value":-0.007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.2028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.2179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1947},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1779},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1597},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1444},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0863},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0861},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0795},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1307},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1513},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.2012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.2068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.197},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.186},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1702},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1614},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1561},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1511},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1438},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1617},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1381},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.1026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":0.9998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":0.994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":0.9873},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":0.9969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":0.9976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":0.999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":0.9999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1.0001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024951,"lxr_nv_fc":1}]}