window.pageData = {"fund":{"_id":3000000024950,"name":"易方达上证380交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024950","tickerId":24950,"shortName":"易方达上证380ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"yfdsz380jyxkfszszqtzjjljjj","indexId":1000000000009,"index":{"stockCode":"000009","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":9,"name":"上证380","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张泽峰","stockType":"fund_manager","stockCode":"j101019991","exchange":"fm","tickerId":262606243130}],"targetFunds":[{"shortName":"易方达上证380ETF","stockType":"fund","stockCode":"530380","exchange":"sh","tickerId":530380}],"hotMetrics":{"fss":{"stockId":3000000024950,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1196},"fpr":{"stockId":3000000024950,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.1775766016713092,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.2573018080667594,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.15789473684210525,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.8988439306358381},"fp":{"stockId":3000000024950,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.12949999999999928,"f_p_r_m1":0.06225900498448245,"f_p_r_fys":0.08241494968854801,"f_p_r_m3":-0.03675592699982955},"ff":{"stockId":3000000024950,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024950,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1295,"f_nv_cr":-0.005371609721733006},"f_as":{"stockId":3000000024950,"type":"f_as","f_tas":67268287.4455,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024949,"__csrcFundId":15818,"stockCode":"024949","masterFundShortName":"易方达上证380ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证380ETF联接A","lastUpdated":"2026-04-24T17:11:50.842Z","name":"易方达上证380交易型开放式指数证券投资基金联接基金","pinyin":"yfdsz380jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":627434631.8,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":627434631.8,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000009}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024949,"stockId":688809,"holdings":259,"marketCap":71478,"netValueRatio":0.0003,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024949,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0.0001,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024949,"stockId":688805,"holdings":265,"marketCap":10925,"netValueRatio":0,"quarterlyChange":0.03583293782629293,"stock":{"name":"健信超导","exchange":"sh","stockType":"company","stockCode":"688805","tickerId":688805}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024949,"stockId":603248,"holdings":260,"marketCap":6653,"netValueRatio":0,"quarterlyChange":0.24442421483841592,"stock":{"name":"锡华科技","exchange":"sh","stockType":"company","stockCode":"603248","tickerId":603248}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024950,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024950},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024950},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024950},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024950},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024950},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024950},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024950},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024950},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024950},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024950},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024950},{"stockId":3000000024950,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000024950,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024950},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024950},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024950},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024950},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024950},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024950}],"sharesList":[{"s":63192379,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024950,"source":"csrc_xbrl","s_forward":63192379},{"s":161149170,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024950,"source":"csrc_xbrl","s_forward":161149170}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024950,"assetScale":67268287.4455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024950,"assetScale":168159158.895}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024950,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024950,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024950,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024950,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024950,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024950,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024950,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024950,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024950,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024950,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024950,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024950,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024950,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024950,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024950,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024950,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024950,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024950,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024950,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024950,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024950,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024950,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024950,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024950,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024950,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024950,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024950,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024950,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024950,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024950,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024950,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024950,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024950,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024950,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024950,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024950,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024950,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024950,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024950,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024950,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024950,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024950,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024950,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024950,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024950,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024950,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024950,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024950,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024950,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024950,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024950,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024950,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024950,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024950,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024950,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024950,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024950,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024950,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024950,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024950,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024950,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024950,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024950,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024950,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024950,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024950,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024950,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024950,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024950,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024950,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024950,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024950,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024950,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024950,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024950,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024950,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024950,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024950,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024950,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024950,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024950,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024950,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024950,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024950,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024950,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024950,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024950,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024950,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024950,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024950,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024950,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024950,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024950,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024950,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024950,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024950,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024950,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024950,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024950,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024950,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024950,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024950,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024950,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024950,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024950,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024950,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024950,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024950,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024950,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024950,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024950,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024950,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024950,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}],"influencesList":[]}