window.pageData = {"fund":{"_id":3000000024946,"name":"国联稳健鑫益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024946","tickerId":24946,"shortName":"国联稳健鑫益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"glwjxyzqxzqtzjj","fundCollectionId":4000050820000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"韩正宇","stockType":"fund_manager","stockCode":"db20802389","exchange":"fm","tickerId":82625210350},{"name":"叶天垚","stockType":"fund_manager","stockCode":"j101020236","exchange":"fm","tickerId":252025253530}],"hotMetrics":{"fpr":{"stockId":3000000024946,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.820164609053498,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.139086158381348,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.06447784810126582,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.0628418945963976},"fp":{"stockId":3000000024946,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_fys":0.01979802019797927,"f_cagr_p_r_fs":0.01949220311875166,"f_p_r_m1":0.025334271639690042,"f_p_r_m3":0.016342800199301122},"ff":{"stockId":3000000024946,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024946,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":0.002555784920868831},"f_as":{"stockId":3000000024946,"type":"f_as","f_tas":58119797.688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024945,"__csrcFundId":16126,"stockCode":"024945","masterFundShortName":"国联稳健鑫益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24945,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联稳健鑫益债券(024945)","lastUpdated":"2026-05-01T04:29:32.116Z","name":"国联稳健鑫益债券型证券投资基金","pinyin":"glwjxyzqxzqtzjj","fundCollectionId":4000050820000,"setUpAssetScale":70486802.3,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":70486802.3,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":688498,"holdings":400,"marketCap":402176,"netValueRatio":0.0041,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":688331,"holdings":3000,"marketCap":386310,"netValueRatio":0.0039,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":688525,"holdings":1800,"marketCap":381582,"netValueRatio":0.0039,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":603929,"holdings":2100,"marketCap":377790,"netValueRatio":0.0038,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":688048,"holdings":1800,"marketCap":370800,"netValueRatio":0.0038,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":688097,"holdings":6500,"marketCap":343330,"netValueRatio":0.0035,"quarterlyChange":0.399205298013245,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":600988,"holdings":7600,"marketCap":327940,"netValueRatio":0.0033,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":603876,"holdings":14500,"marketCap":321320,"netValueRatio":0.0033,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":601963,"holdings":30200,"marketCap":316194,"netValueRatio":0.0032,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockId":300953,"holdings":1800,"marketCap":314136,"netValueRatio":0.0032,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}}],"bondHoldings":[{"_id":"69e8fbfe1398d798430041ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockCode":"250203","stockName":"25国开03","holdings":300000,"marketCap":29707726,"netValueRatio":0.3016,"lastUpdated":"2026-04-22T16:49:02.045Z"},{"_id":"69e8fbfe1398d798430041ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockCode":"240202","stockName":"24国开02","holdings":200000,"marketCap":20252268,"netValueRatio":0.2056,"lastUpdated":"2026-04-22T16:49:02.051Z"},{"_id":"69e8fbfe1398d798430041ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockCode":"019773","stockName":"25国债08","holdings":135000,"marketCap":13679206,"netValueRatio":0.1389,"lastUpdated":"2026-04-22T16:49:02.059Z"},{"_id":"69e8fbfe1398d798430041ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:49:02.063Z"},{"_id":"69e8fbfe1398d798430041af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024945,"stockCode":"102317","stockName":"国债2519","holdings":30000,"marketCap":3022655,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:49:02.067Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024946},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024946,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024946},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024946},{"stockId":3000000024946,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024946}],"sharesList":[{"s":58500048,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024946,"source":"csrc_xbrl","s_forward":58500048}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024946,"assetScale":58119797.688}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024946,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024946,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024946,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024946,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024946,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024946,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024946,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024946,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024946,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024946,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024946,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024946,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024946,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024946,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024946,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024946,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024946,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024946,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024946,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024946,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024946,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024946,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024946,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024946,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024946,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024946,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024946,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024946,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024946,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024946,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024946,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024946,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024946,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024946,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024946,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024946,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024946,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024946,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024946,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024946,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024946,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024946,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024946,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024946,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024946,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024946,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024946,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024946,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024946,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024946,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024946,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024946,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024946,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024946,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024946,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024946,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024946,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024946,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024946,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024946,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024946,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024946,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024946,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024946,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024946,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024946,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024946,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024946,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024946,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024946,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024946,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024946,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008}],"influencesList":[]}