window.pageData = {"fund":{"_id":3000000024941,"stockCode":"024941","masterFundShortName":"银华钰盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰盈债券A","name":"银华钰盈债券型证券投资基金","pinyin":"yhyyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":302770119.22,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":302770119.22,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000024941,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":615},"fpr":{"stockId":3000000024941,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.9022369511184756,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7682716540655259,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9082028636424462,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.521087160262418,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5727887401683455},"fp":{"stockId":3000000024941,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":0.0020773568107632645,"f_cagr_p_r_fs":0.012898710128987023,"f_p_r_m3":0.0015819655922486575,"f_p_r_fys":0.008763194582752654,"f_p_r_m6":0.01188692438317851},"ff":{"stockId":3000000024941,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024941,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.013,"f_nv_cr":0.0018791415290275726},"f_as":{"stockId":3000000024941,"type":"f_as","f_tas":255869269.2746,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024942,"name":"银华钰盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024942","tickerId":24942,"shortName":"银华钰盈债券C","currency":"CNY","__csrcFundId":15646,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.410Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":2027,"holdings":75900,"marketCap":559383,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":600060,"holdings":22900,"marketCap":556012,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0066334991708127955,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":1000000000002883,"holdings":88000,"marketCap":555588,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.046407185628742464,"stock":{"stockCode":"02883","exchange":"hk","stockType":"company","tickerId":2883,"name":"中海油田服务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":600887,"holdings":18900,"marketCap":540540,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":600989,"holdings":19600,"marketCap":384748,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":688111,"holdings":1250,"marketCap":383837,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":601899,"holdings":11100,"marketCap":382617,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":600030,"holdings":12500,"marketCap":358875,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":688041,"holdings":1582,"marketCap":355016,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockId":300750,"holdings":900,"marketCap":330534,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"6970e47c022f6000e3fdc444","date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":500000,"marketCap":50375326,"netValueRatio":0.0778,"lastUpdated":"2026-01-21T14:36:44.963Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47c022f6000e3fdc445","date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockCode":"200204","stockName":"20国开04","holdings":400000,"marketCap":42091134,"netValueRatio":0.065,"lastUpdated":"2026-01-21T14:36:44.966Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47c022f6000e3fdc446","date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockCode":"115347","stockName":"23华泰G9","holdings":400000,"marketCap":41827195,"netValueRatio":0.0646,"lastUpdated":"2026-01-21T14:36:44.970Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47c022f6000e3fdc447","date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockCode":"102480398","stockName":"24武汉城投MTN001","holdings":400000,"marketCap":41762044,"netValueRatio":0.0645,"lastUpdated":"2026-01-21T14:36:44.974Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47c022f6000e3fdc448","date":"2025-12-30T16:00:00.000Z","fundId":3000000024941,"stockCode":"102483858","stockName":"24电网MTN005","holdings":400000,"marketCap":40513082,"netValueRatio":0.0626,"lastUpdated":"2026-01-21T14:36:44.977Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05535526973493474,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024941,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024941},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024941},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024941,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024941},{"stockId":3000000024941,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024941},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024941}],"sharesList":[{"s":254799113,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024941,"source":"csrc_xbrl","s_forward":254799113},{"_id":3000000024941,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":302770119.22,"date":"2025-09-23T16:00:00.000Z","stockId":3000000024941,"s":302770119.22,"source":"csrc_xbrl","s_forward":302770119.22}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024941,"assetScale":255869269.2746}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024941,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024941,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024941,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024941,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024941,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024941,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024941,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024941,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024941,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024941,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024941,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024941,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024941,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024941,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024941,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024941,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024941,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024941,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024941,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024941,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024941,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024941,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024941,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024941,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024941,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024941,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024941,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024941,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024941,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024941,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024941,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024941,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024941,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024941,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024941,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024941,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024941,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024941,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024941,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024941,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024941,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024941,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024941,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024941,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024941,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024941,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024941,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024941,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024941,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024941,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024941,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024941,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024941,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024941,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024941,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024941,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024941,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024941,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024941,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024941,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024941,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024941,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024941,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024941,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024941,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024941,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024941,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024941,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024941,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024941,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024941,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024941,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024941,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024941,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024941,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024941,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024941,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024941,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024941,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024941,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024941,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024941,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024941,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024941,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024941,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024941,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024941,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001}],"influencesList":[]}