window.pageData = {"startDate":"2024-07-11T09:39:25.654Z","endDate":"2026-07-11T09:39:25.654Z","stock":{"_id":3000000024941,"stockCode":"024941","masterFundShortName":"银华钰盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰盈债券A","name":"银华钰盈债券型证券投资基金","pinyin":"yhyyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":302770119.22,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":302770119.22,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000024941,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":615},"fpr":{"stockId":3000000024941,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9152335815842925,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.7513372472276582,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8782585682149001,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.870893914916532,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8917900403768506},"fp":{"stockId":3000000024941,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":0.0008908245075718302,"f_cagr_p_r_fs":0.01109889011098919,"f_p_r_m3":0.0001978239366968726,"f_p_r_fys":0.0069707229635536105,"f_p_r_m6":0.0028761281364679814,"f_i_d":"2025-09-25T16:00:00.000Z"},"ff":{"stockId":3000000024941,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024941,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0112,"f_nv_cr":-0.000691767961260914},"f_as":{"stockId":3000000024941,"type":"f_as","f_tas":87976863.83999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024942,"name":"银华钰盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024942","tickerId":24942,"shortName":"银华钰盈债券C","currency":"CNY","__csrcFundId":15646,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.410Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600989,"holdings":21100,"marketCap":613166,"netValueRatio":0.0024,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":1000000000002883,"holdings":68000,"marketCap":542166,"netValueRatio":0.0021,"quarterlyChange":0.29184549356223144,"stock":{"stockCode":"02883","exchange":"hk","stockType":"company","tickerId":2883,"name":"中海油田服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600060,"holdings":24100,"marketCap":538876,"netValueRatio":0.0021,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":2027,"holdings":79400,"marketCap":520070,"netValueRatio":0.002,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":601899,"holdings":15600,"marketCap":510432,"netValueRatio":0.002,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":688041,"holdings":2355,"marketCap":495162,"netValueRatio":0.0019,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":2126,"holdings":11100,"marketCap":471861,"netValueRatio":0.0018,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600988,"holdings":10900,"marketCap":470335,"netValueRatio":0.0018,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600499,"holdings":29400,"marketCap":467166,"netValueRatio":0.0018,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":601126,"holdings":10700,"marketCap":460956,"netValueRatio":0.0018,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e7d77a6201787ae12a5ae3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"115347","stockName":"23华泰G9","holdings":200000,"marketCap":21010715,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T20:00:58.288Z"},{"_id":"69e7d77a6201787ae12a5ae4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102282267","stockName":"22国新控股MTN004(能源保供特别债)","holdings":200000,"marketCap":20622136,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:58.296Z"},{"_id":"69e7d77a6201787ae12a5ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102480398","stockName":"24武汉城投MTN001","holdings":200000,"marketCap":20469899,"netValueRatio":0.079,"lastUpdated":"2026-04-21T20:00:58.300Z"},{"_id":"69e7d77a6201787ae12a5ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102581458","stockName":"25国家能源MTN002","holdings":200000,"marketCap":20465600,"netValueRatio":0.079,"lastUpdated":"2026-04-21T20:00:58.303Z"},{"_id":"69e7d77a6201787ae12a5ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102483858","stockName":"24电网MTN005","holdings":200000,"marketCap":20383785,"netValueRatio":0.0787,"lastUpdated":"2026-04-21T20:00:58.307Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05535526973493474,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024941,"date":"2026-07-09T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000024941,"date":"2026-07-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000024941,"date":"2026-07-07T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000024941,"date":"2026-07-06T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000024941,"date":"2026-07-05T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024941,"nv":1.0133,"tnv":1.0133},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024941,"nv":1.0123,"tnv":1.0123},{"stockId":3000000024941,"date":"2026-06-30T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000024941,"date":"2026-06-29T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024941,"nv":1.0126,"tnv":1.0126},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024941,"nv":1.0115,"tnv":1.0115},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024941,"nv":1.0136,"tnv":1.0136},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024941,"nv":1.0133,"tnv":1.0133},{"stockId":3000000024941,"date":"2026-06-22T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000024941,"date":"2026-06-21T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024941,"nv":1.0126,"tnv":1.0126},{"stockId":3000000024941,"date":"2026-06-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000024941,"date":"2026-06-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000024941,"date":"2026-06-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024941,"nv":1.0109,"tnv":1.0109},{"stockId":3000000024941,"date":"2026-06-10T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000024941,"date":"2026-06-09T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024941,"nv":1.0113,"tnv":1.0113},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024941,"nv":1.0111,"tnv":1.0111},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024941,"nv":1.0132,"tnv":1.0132},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024941,"nv":1.0136,"tnv":1.0136},{"stockId":3000000024941,"date":"2026-06-02T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024941,"nv":1.0151,"tnv":1.0151},{"stockId":3000000024941,"date":"2026-05-31T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024941,"nv":1.0144,"tnv":1.0144},{"stockId":3000000024941,"date":"2026-05-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024941,"nv":1.015,"tnv":1.015},{"stockId":3000000024941,"date":"2026-05-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000024941,"date":"2026-05-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024941,"nv":1.0151,"tnv":1.0151},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024941,"nv":1.0148,"tnv":1.0148},{"stockId":3000000024941,"date":"2026-05-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000024941,"date":"2026-05-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000024941,"date":"2026-05-17T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000024941,"date":"2026-05-14T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000024941,"date":"2026-05-13T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000024941,"date":"2026-05-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000024941,"date":"2026-05-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000024941,"date":"2026-05-10T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024941,"nv":1.0175,"tnv":1.0175},{"stockId":3000000024941,"date":"2026-05-06T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024941,"nv":1.0177,"tnv":1.0177},{"stockId":3000000024941,"date":"2026-04-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000024941,"date":"2026-04-28T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024941,"nv":1.0143,"tnv":1.0143},{"stockId":3000000024941,"date":"2026-04-26T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024941,"nv":1.0145,"tnv":1.0145},{"stockId":3000000024941,"date":"2026-04-22T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024941,"nv":1.0154,"tnv":1.0154},{"stockId":3000000024941,"date":"2026-04-20T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024941,"nv":1.0134,"tnv":1.0134},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024941,"nv":1.013,"tnv":1.013},{"stockId":3000000024941,"date":"2026-04-15T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024941,"nv":1.0111,"tnv":1.0111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024941,"nv":1.0114,"tnv":1.0114},{"stockId":3000000024941,"date":"2026-04-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024941,"nv":1.011,"tnv":1.011},{"stockId":3000000024941,"date":"2026-04-08T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000024941,"date":"2026-04-07T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000024941,"date":"2026-04-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000024941,"date":"2026-04-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000024941,"date":"2026-04-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024941,"nv":1.0073,"tnv":1.0073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024941,"nv":1.005,"tnv":1.005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024941,"nv":1.0065,"tnv":1.0065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024941,"nv":1.0066,"tnv":1.0066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024941,"nv":1.005,"tnv":1.005},{"stockId":3000000024941,"date":"2026-03-24T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024941,"nv":1.0043,"tnv":1.0043},{"stockId":3000000024941,"date":"2026-03-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024941,"nv":1.0062,"tnv":1.0062},{"stockId":3000000024941,"date":"2026-03-18T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024941,"nv":1.0105,"tnv":1.0105},{"stockId":3000000024941,"date":"2026-03-16T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000024941,"date":"2026-03-15T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024941,"nv":1.0121,"tnv":1.0121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024941,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024941,"nv":1.0137,"tnv":1.0137},{"stockId":3000000024941,"date":"2026-03-09T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000024941,"date":"2026-03-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000024941,"date":"2026-03-05T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024941,"nv":1.0136,"tnv":1.0136},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024941,"nv":1.0111,"tnv":1.0111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024941,"nv":1.0125,"tnv":1.0125},{"stockId":3000000024941,"date":"2026-03-01T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000024941,"date":"2026-02-26T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000024941,"date":"2026-02-25T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024941,"nv":1.0162,"tnv":1.0162},{"stockId":3000000024941,"date":"2026-02-23T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024941,"nv":1.0136,"tnv":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024941,"nv":1.0159,"tnv":1.0159},{"stockId":3000000024941,"date":"2026-02-10T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000024941,"date":"2026-02-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000024941,"date":"2026-02-08T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024941,"nv":1.0099,"tnv":1.0099},{"stockId":3000000024941,"date":"2026-02-04T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000024941,"date":"2026-02-03T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000024941,"date":"2026-02-02T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000024941,"date":"2026-02-01T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000024941,"date":"2026-01-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000024941,"date":"2026-01-28T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000024941,"date":"2026-01-27T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000024941,"date":"2026-01-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024941,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024941,"nv":1.0181,"tnv":1.0181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024941,"nv":1.015,"tnv":1.015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024941,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024941,"nv":1.0117,"tnv":1.0117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024941,"nv":1.0127,"tnv":1.0127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024941,"nv":1.0114,"tnv":1.0114},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024941,"nv":1.0108,"tnv":1.0108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024941,"nv":1.0103,"tnv":1.0103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024941,"nv":1.0094,"tnv":1.0094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024941,"nv":1.0104,"tnv":1.0104},{"stockId":3000000024941,"date":"2026-01-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024941,"nv":1.0066,"tnv":1.0066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024941,"nv":1.006,"tnv":1.006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024941,"nv":1.0061,"tnv":1.0061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024941,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024941,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024941,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024941,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024941,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024941,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024941,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024941,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024941,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024941,"nv":1.0025,"tnv":1.0025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024941,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024941,"nv":1.003,"tnv":1.003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024941,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024941,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024941,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024941,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024941,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024941,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024941,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024941,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024941,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}