window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T18:42:59.073Z","endDate":"2026-04-22T18:42:59.073Z","stock":{"_id":3000000024941,"stockCode":"024941","masterFundShortName":"银华钰盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰盈债券A","name":"银华钰盈债券型证券投资基金","pinyin":"yhyyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":302770119.22,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":302770119.22,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000024941,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":615},"fpr":{"stockId":3000000024941,"type":"fpr","f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.8825313663311734,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.18232336596983328,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9166220556745182,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.44456347080878417,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4780750137892995},"fp":{"stockId":3000000024941,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.009143311468893467,"f_cagr_p_r_fs":0.0152984701529848,"f_p_r_m3":0.00039408866995160885,"f_p_r_fys":0.011153156741685155,"f_p_r_m6":0.013879181228157789},"ff":{"stockId":3000000024941,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024941,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0154,"f_nv_cr":0.001677024760777357},"f_as":{"stockId":3000000024941,"type":"f_as","f_tas":87976863.83999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024942,"name":"银华钰盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024942","tickerId":24942,"shortName":"银华钰盈债券C","currency":"CNY","__csrcFundId":15646,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.410Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600989,"holdings":21100,"marketCap":613166,"netValueRatio":0.0024,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":1000000000002883,"holdings":68000,"marketCap":542166,"netValueRatio":0.0021,"quarterlyChange":0.29184549356223144,"stock":{"stockCode":"02883","exchange":"hk","stockType":"company","tickerId":2883,"name":"中海油田服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600060,"holdings":24100,"marketCap":538876,"netValueRatio":0.0021,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":2027,"holdings":79400,"marketCap":520070,"netValueRatio":0.002,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":601899,"holdings":15600,"marketCap":510432,"netValueRatio":0.002,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":688041,"holdings":2355,"marketCap":495162,"netValueRatio":0.0019,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":2126,"holdings":11100,"marketCap":471861,"netValueRatio":0.0018,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600988,"holdings":10900,"marketCap":470335,"netValueRatio":0.0018,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":600499,"holdings":29400,"marketCap":467166,"netValueRatio":0.0018,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockId":601126,"holdings":10700,"marketCap":460956,"netValueRatio":0.0018,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e7d77a6201787ae12a5ae3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"115347","stockName":"23华泰G9","holdings":200000,"marketCap":21010715,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T20:00:58.288Z"},{"_id":"69e7d77a6201787ae12a5ae4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102282267","stockName":"22国新控股MTN004(能源保供特别债)","holdings":200000,"marketCap":20622136,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:58.296Z"},{"_id":"69e7d77a6201787ae12a5ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102480398","stockName":"24武汉城投MTN001","holdings":200000,"marketCap":20469899,"netValueRatio":0.079,"lastUpdated":"2026-04-21T20:00:58.300Z"},{"_id":"69e7d77a6201787ae12a5ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102581458","stockName":"25国家能源MTN002","holdings":200000,"marketCap":20465600,"netValueRatio":0.079,"lastUpdated":"2026-04-21T20:00:58.303Z"},{"_id":"69e7d77a6201787ae12a5ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024941,"stockCode":"102483858","stockName":"24电网MTN005","holdings":200000,"marketCap":20383785,"netValueRatio":0.0787,"lastUpdated":"2026-04-21T20:00:58.307Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05535526973493474,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-16T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-15T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-09T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-06T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-30T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-29T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-25T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-23T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-18T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-01T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-29T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0134},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0097},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0051},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0095},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0146},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0136},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0152},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0114},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024941,"lxr_nv_fc":1.0001}]}