window.pageData = {"fund":{"_id":3000000024940,"name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024940","tickerId":24940,"shortName":"鹏华中证电信主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","indexId":1000000931235,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220},{"name":"王逸安","stockType":"fund_manager","stockCode":"j101020546","exchange":"fm","tickerId":232501259390}],"targetFunds":[{"shortName":"电信ETF基金(560690)","stockType":"fund","stockCode":"560690","exchange":"sh","tickerId":560690}],"hotMetrics":{"fss":{"stockId":3000000024940,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0217,"f_ind_h_s_r":0.9783,"f_h_a":1257},"fpr":{"stockId":3000000024940,"type":"fpr","f_cagr_p_r_fs_ssc":6048,"f_cagr_p_r_fs_ssrp":0.15412601289895816,"f_p_r_m1_ssc":5946,"f_p_r_m1_ssrp":0.5032800672834314,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.24432113750650253,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.2862547288776797,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.2862547288776797},"fp":{"stockId":3000000024940,"type":"fp","last_data_date":"2026-06-30T16:00:00.000Z","f_cagr_p_r_fs":0.3029512146155391,"f_p_r_m1":0.02877070619006128,"f_p_r_m3":0.2000739644970424,"f_p_r_fys":0.19785898855666373,"f_p_r_m6":0.19785898855666373,"f_i_d":"2025-09-25T16:00:00.000Z"},"ff":{"stockId":3000000024940,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024940,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.298,"f_nv_cr":-0.0008467400508044287},"f_as":{"stockId":3000000024940,"type":"f_as","f_tas":11145791.2086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024939,"__csrcFundId":15723,"stockCode":"024939","masterFundShortName":"鹏华中证电信主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证电信主题ETF发起式联接(024939)","lastUpdated":"2026-06-26T17:13:09.965Z","name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":14622173.31,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":14622173.31,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024940,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024940},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024940},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024940},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024940},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024940},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024940},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024940},{"stockId":3000000024940,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000024940,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024940},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024940},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024940},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024940},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024940},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024940},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024940}],"sharesList":[{"s":10446894,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024940,"source":"csrc_xbrl","s_forward":10446894},{"s":13825213,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024940,"source":"csrc_xbrl","s_forward":13825213}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024940,"assetScale":11145791.2086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024940,"assetScale":14981000.806799999}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024940,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024940,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024940,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024940,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024940,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024940,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024940,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024940,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024940,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024940,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024940,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024940,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024940,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024940,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024940,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024940,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024940,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024940,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024940,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024940,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024940,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024940,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024940,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024940,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024940,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024940,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024940,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024940,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024940,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024940,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024940,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024940,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024940,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024940,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024940,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024940,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024940,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024940,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024940,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024940,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024940,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024940,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024940,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024940,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024940,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024940,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024940,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024940,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024940,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024940,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024940,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024940,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024940,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024940,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024940,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024940,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024940,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024940,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024940,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024940,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024940,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024940,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024940,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024940,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024940,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024940,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024940,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024940,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024940,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024940,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024940,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024940,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024940,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024940,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024940,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024940,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024940,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024940,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024940,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024940,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024940,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024940,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024940,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024940,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024940,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024940,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024940,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024940,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024940,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024940,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024940,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024940,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024940,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024940,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024940,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024940,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024940,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024940,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024940,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024940,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024940,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024940,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024940,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024940,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024940,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024940,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024940,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024940,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024940,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024940,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024940,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024940,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024940,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024940,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024940,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024940,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024940,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024940,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024940,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024940,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024940,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024940,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024940,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024940,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024940,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024940,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024940,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024940,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024940,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024940,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024940,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024940,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024940,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024940,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024940,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024940,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024940,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024940,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024940,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024940,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024940,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024940,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024940,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024940,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024940,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024940,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024940,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024940,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024940,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024940,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024940,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024940,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024940,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024940,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024940,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024940,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024940,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024940,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024940,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024940,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024940,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024940,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024940,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024940,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024940,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024940,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024940,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024940,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024940,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024940,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024940,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024940,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024940,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024940,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024940,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024940,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024940,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024940,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962}],"influencesList":[]}