window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T09:30:31.660Z","endDate":"2026-05-24T09:30:31.660Z","stock":{"_id":3000000024940,"name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024940","tickerId":24940,"shortName":"鹏华中证电信主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","indexId":1000000931235,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220},{"name":"王逸安","stockType":"fund_manager","stockCode":"j101020546","exchange":"fm","tickerId":232501259390}],"targetFunds":[{"shortName":"电信ETF基金(560690)","stockType":"fund","stockCode":"560690","exchange":"sh","tickerId":560690}],"hotMetrics":{"fss":{"stockId":3000000024940,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0217,"f_ind_h_s_r":0.9783,"f_h_a":1257},"fpr":{"stockId":3000000024940,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.17030272281413833,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3778960013729192,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.16862607474995614,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.26815240833932424,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.17568815813781638},"fp":{"stockId":3000000024940,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.26671351134310317,"f_p_r_m1":0.02219522073714053,"f_p_r_m3":0.17703572427945158,"f_p_r_fys":0.16454411221853094,"f_p_r_m6":0.3562983662940664},"ff":{"stockId":3000000024940,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024940,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2619,"f_nv_cr":0.01504182754182759},"f_as":{"stockId":3000000024940,"type":"f_as","f_tas":11145791.2086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024939,"__csrcFundId":15723,"stockCode":"024939","masterFundShortName":"鹏华中证电信主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证电信主题ETF发起式联接(024939)","lastUpdated":"2026-05-22T17:15:41.841Z","name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":14622173.31,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":14622173.31,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-20T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-19T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-18T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-17T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-14T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0182,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-29T16:00:00.000Z","value":-0.0334,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-28T16:00:00.000Z","value":-0.0367,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-27T16:00:00.000Z","value":-0.0446,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-04-26T16:00:00.000Z","value":-0.0294,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-23T16:00:00.000Z","value":-0.0326,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-15T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-14T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-13T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-12T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-09T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-08T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-07T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-06T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-02T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-01T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-03-31T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-30T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-29T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-26T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-25T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-24T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-23T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-22T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-19T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-18T16:00:00.000Z","value":-0.067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-17T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-16T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-15T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-12T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-11T16:00:00.000Z","value":-0.064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-10T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-09T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-08T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-05T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-04T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-03T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-02T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-01T16:00:00.000Z","value":-0.055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-26T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-25T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-24T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-23T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-12T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-11T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-10T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-09T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-08T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-05T16:00:00.000Z","value":-0.108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-02-04T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-02-03T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-02-02T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-02-01T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-29T16:00:00.000Z","value":-0.068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-28T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-27T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-26T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-25T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-22T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-21T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-20T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-01-19T16:00:00.000Z","value":-0.097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-01-18T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-01-15T16:00:00.000Z","value":-0.07,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-01-14T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-01-13T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-12T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-16T16:00:00.000Z","value":-0.016,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-15T16:00:00.000Z","value":-0.0628,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-12-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-10T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-02T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-30T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-27T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-26T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-25T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-24T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-23T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-20T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-19T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-18T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-17T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-16T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-13T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-11-12T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-11-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-11-10T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-11-09T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-06T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-05T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-04T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-03T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-02T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-30T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-10-19T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-10-16T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-10-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-14T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-13T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2432},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.314},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.308},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2847},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.3077},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.3189},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2909},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2889},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2592},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.212},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1892},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1794},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1982},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2281},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.2054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1401},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1258},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0729},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0816},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0669},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1119},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1157},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1196},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1036},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1097},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0929},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.067},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.077},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0852},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0924},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0721},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1202},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1475},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1962},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.1065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0763},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0376},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0519},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":1.0149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024940,"lxr_nv_fc":0.9962}]}