window.pageData = {"fund":{"_id":3000000024939,"stockCode":"024939","masterFundShortName":"鹏华中证电信主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证电信主题ETF发起式联接A","name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":14622173.31,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":14622173.31,"inceptionDate":"2025-09-25T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931235,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"name":"中证电信","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220},{"name":"王逸安","stockType":"fund_manager","stockCode":"j101020546","exchange":"fm","tickerId":232501259390}],"targetFunds":[{"shortName":"电信ETF基金(560690)","stockType":"fund","stockCode":"560690","exchange":"sh","tickerId":560690}],"hotMetrics":{"fss":{"stockId":3000000024939,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7963,"f_ind_h_s_r":0.20370000000000002,"f_h_a":218},"fpr":{"stockId":3000000024939,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.11142761394101877,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.14727891156462586,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.16242764427293457,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.19104155423637345,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.15964848041010618},"fp":{"stockId":3000000024939,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.31215497340158604,"f_p_r_m1":0.03655248969235636,"f_p_r_m3":0.18318399855190548,"f_p_r_fys":0.20566263949091512,"f_p_r_m6":0.2420902612826601},"ff":{"stockId":3000000024939,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024939,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3073,"f_nv_cr":0.026299262050557326},"f_as":{"stockId":3000000024939,"type":"f_as","f_tas":12826684.9656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024940,"name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024940","tickerId":24940,"shortName":"鹏华中证电信主题ETF发起式联接C","currency":"CNY","__csrcFundId":15723,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:04.212Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"pinyin":"phzzdxztjyxkfszszqtzjjfqsljjj","indexId":1000000931235}],"lastFsMetrics":{"latestTurnoverRate":0.8448965427306905,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000931235,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931235","csiCode":"931235","tickerId":931235,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证电信","lastUpdated":"2024-12-25T07:35:43.107Z","followedNum":60,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931235factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180441-931235_Index_Methodology_cn.pdf","basicDate":"2018-12-27T16:00:00.000Z","basicIndex":1000,"description":"中证电信主题指数选取50只业务涉及电信运营服务、电信增值服务、通信设备、通信技术服务与数据中心等领域的上市公司证券作为指数样本，反映电信主题上市公司证券的整体表现。","fullName":"中证电信主题指数","launchDate":"2022-07-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","totalReturnIndexId":1000931235101,"constituentsMarkets":["a"],"pinyin":"zzdx","hotSpots":[""],"memoNum":3},"managerEmploymentList":[{"_id":"6a282ea1adc6a664928b81e5","stockId":3000000024939,"source":"cn_info","declarationDate":"2025-09-23T16:00:00.000Z","appointmentDate":"2025-09-22T16:00:00.000Z","isEmployed":true,"managerId":7122525206220,"manager":{"_id":7122525206220,"name":"罗英宇","tickerId":122525206220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781172","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000024939,"stockCode":"024939","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":24939,"currency":"CNY","exchange":"jj","shortName":"鹏华中证电信主题ETF发起式联接(024939)","name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2025-09-25T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000024939,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":12826684.9656,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.2057,"managerCagr":0.3122,"managerTotalProfit":0.3122,"indexYearStartProfit":0.2235,"indexCagr":0.3349,"indexTotalProfit":0.3349},{"_id":"6a282ea1adc6a664928b81e6","stockId":3000000024939,"source":"cn_info","declarationDate":"2025-09-30T16:00:00.000Z","appointmentDate":"2025-09-30T16:00:00.000Z","isEmployed":true,"managerId":7232501259390,"manager":{"_id":7232501259390,"name":"王逸安","tickerId":232501259390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020546","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000024939,"stockCode":"024939","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":24939,"currency":"CNY","exchange":"jj","shortName":"鹏华中证电信主题ETF发起式联接(024939)","name":"鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2025-09-25T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000024939,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":12826684.9656,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.2057,"managerCagr":0.3302,"managerTotalProfit":0.3302,"indexYearStartProfit":0.2235,"indexCagr":0.3489,"indexTotalProfit":0.3489}],"influencesList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2738},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3195},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3289},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3059},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2639},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2828},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2957},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2619},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2781},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2885},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.264},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3102},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.3098},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.321},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2929},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2909},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2612},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2434},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.191},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2363},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2161},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.2071},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0733},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0852},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1159},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1209},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1263},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0929},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.094},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0731},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0798},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0952},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1032},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0836},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0811},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1484},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1254},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.1073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0434},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0381},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9979},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0424},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":1.0151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9603},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024939,"lxr_nv_fc":0.9963}],"priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":1000000931235,"cp":3253.7538},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000931235,"cp":3317.55},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000931235,"cp":3226.88},{"stockId":1000000931235,"date":"2026-06-04T16:00:00.000Z","cp":3299.3},{"stockId":1000000931235,"date":"2026-06-03T16:00:00.000Z","cp":3359.24},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000931235,"cp":3384.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931235,"cp":3322.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000931235,"cp":3208.4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931235,"cp":3259.39},{"stockId":1000000931235,"date":"2026-05-27T16:00:00.000Z","cp":3295.07},{"stockId":1000000931235,"date":"2026-05-26T16:00:00.000Z","cp":3203.21},{"stockId":1000000931235,"date":"2026-05-25T16:00:00.000Z","cp":3246.43},{"stockId":1000000931235,"date":"2026-05-24T16:00:00.000Z","cp":3275.01},{"stockId":1000000931235,"date":"2026-05-21T16:00:00.000Z","cp":3208.95},{"stockId":1000000931235,"date":"2026-05-20T16:00:00.000Z","cp":3158.31},{"stockId":1000000931235,"date":"2026-05-19T16:00:00.000Z","cp":3303.97},{"stockId":1000000931235,"date":"2026-05-18T16:00:00.000Z","cp":3348.81},{"stockId":1000000931235,"date":"2026-05-17T16:00:00.000Z","cp":3332.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931235,"cp":3268.71},{"stockId":1000000931235,"date":"2026-05-13T16:00:00.000Z","cp":3330.97},{"stockId":1000000931235,"date":"2026-05-12T16:00:00.000Z","cp":3361.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931235,"cp":3284.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931235,"cp":3279.77},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931235,"cp":3198.6},{"stockId":1000000931235,"date":"2026-05-06T16:00:00.000Z","cp":3150.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931235,"cp":3071.28},{"stockId":1000000931235,"date":"2026-04-29T16:00:00.000Z","cp":3020.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931235,"cp":3009.32},{"stockId":1000000931235,"date":"2026-04-27T16:00:00.000Z","cp":2982.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931235,"cp":3033.17},{"stockId":1000000931235,"date":"2026-04-23T16:00:00.000Z","cp":3021.91},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931235,"cp":3113.35},{"stockId":1000000931235,"date":"2026-04-21T16:00:00.000Z","cp":3130.32},{"stockId":1000000931235,"date":"2026-04-20T16:00:00.000Z","cp":3075.68},{"stockId":1000000931235,"date":"2026-04-19T16:00:00.000Z","cp":3051.05},{"stockId":1000000931235,"date":"2026-04-16T16:00:00.000Z","cp":3005.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931235,"cp":2941.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931235,"cp":2879.73},{"stockId":1000000931235,"date":"2026-04-13T16:00:00.000Z","cp":2903.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931235,"cp":2871.27},{"stockId":1000000931235,"date":"2026-04-09T16:00:00.000Z","cp":2873.76},{"stockId":1000000931235,"date":"2026-04-08T16:00:00.000Z","cp":2834.94},{"stockId":1000000931235,"date":"2026-04-07T16:00:00.000Z","cp":2839.89},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931235,"cp":2693.86},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931235,"cp":2693.81},{"stockId":1000000931235,"date":"2026-04-01T16:00:00.000Z","cp":2665.64},{"stockId":1000000931235,"date":"2026-03-31T16:00:00.000Z","cp":2716.32},{"stockId":1000000931235,"date":"2026-03-30T16:00:00.000Z","cp":2676.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931235,"cp":2707.66},{"stockId":1000000931235,"date":"2026-03-26T16:00:00.000Z","cp":2689.7},{"stockId":1000000931235,"date":"2026-03-25T16:00:00.000Z","cp":2713.96},{"stockId":1000000931235,"date":"2026-03-24T16:00:00.000Z","cp":2764.27},{"stockId":1000000931235,"date":"2026-03-23T16:00:00.000Z","cp":2721.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931235,"cp":2686.83},{"stockId":1000000931235,"date":"2026-03-19T16:00:00.000Z","cp":2765.89},{"stockId":1000000931235,"date":"2026-03-18T16:00:00.000Z","cp":2805.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931235,"cp":2801.07},{"stockId":1000000931235,"date":"2026-03-16T16:00:00.000Z","cp":2721.76},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931235,"cp":2793.67},{"stockId":1000000931235,"date":"2026-03-12T16:00:00.000Z","cp":2803.85},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931235,"cp":2814.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931235,"cp":2838.18},{"stockId":1000000931235,"date":"2026-03-09T16:00:00.000Z","cp":2828.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931235,"cp":2770.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931235,"cp":2786.75},{"stockId":1000000931235,"date":"2026-03-04T16:00:00.000Z","cp":2790.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931235,"cp":2738.22},{"stockId":1000000931235,"date":"2026-03-02T16:00:00.000Z","cp":2754.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931235,"cp":2840.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931235,"cp":2792.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931235,"cp":2791.29},{"stockId":1000000931235,"date":"2026-02-24T16:00:00.000Z","cp":2752.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931235,"cp":2739.34},{"stockId":1000000931235,"date":"2026-02-12T16:00:00.000Z","cp":2682.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931235,"cp":2720.46},{"stockId":1000000931235,"date":"2026-02-10T16:00:00.000Z","cp":2700.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931235,"cp":2728.96},{"stockId":1000000931235,"date":"2026-02-08T16:00:00.000Z","cp":2741.04},{"stockId":1000000931235,"date":"2026-02-05T16:00:00.000Z","cp":2667.93},{"stockId":1000000931235,"date":"2026-02-04T16:00:00.000Z","cp":2694.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931235,"cp":2735.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931235,"cp":2762.12},{"stockId":1000000931235,"date":"2026-02-01T16:00:00.000Z","cp":2716.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931235,"cp":2793.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931235,"cp":2757.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931235,"cp":2755.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931235,"cp":2733.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931235,"cp":2707.76},{"stockId":1000000931235,"date":"2026-01-22T16:00:00.000Z","cp":2754.79},{"stockId":1000000931235,"date":"2026-01-21T16:00:00.000Z","cp":2736.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931235,"cp":2678.35},{"stockId":1000000931235,"date":"2026-01-19T16:00:00.000Z","cp":2699.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931235,"cp":2770.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931235,"cp":2786.74},{"stockId":1000000931235,"date":"2026-01-14T16:00:00.000Z","cp":2807.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931235,"cp":2881.28},{"stockId":1000000931235,"date":"2026-01-12T16:00:00.000Z","cp":2900.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931235,"cp":3016.13},{"stockId":1000000931235,"date":"2026-01-08T16:00:00.000Z","cp":2887.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931235,"cp":2822.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931235,"cp":2824.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931235,"cp":2821.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931235,"cp":2773.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931235,"cp":2711.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931235,"cp":2692.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931235,"cp":2666.56},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931235,"cp":2665.39},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931235,"cp":2649.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931235,"cp":2646.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931235,"cp":2619.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931235,"cp":2658.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931235,"cp":2606.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931235,"cp":2588.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931235,"cp":2608.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931235,"cp":2550.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931235,"cp":2568.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931235,"cp":2611.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931235,"cp":2598.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931235,"cp":2663.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931235,"cp":2635.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931235,"cp":2599.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931235,"cp":2518.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931235,"cp":2493.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931235,"cp":2478.0024},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931235,"cp":2506.4005},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931235,"cp":2503.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931235,"cp":2451.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931235,"cp":2445.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931235,"cp":2450.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931235,"cp":2374.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931235,"cp":2328.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931235,"cp":2314.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931235,"cp":2402.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931235,"cp":2396.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931235,"cp":2385.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931235,"cp":2389.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931235,"cp":2379.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931235,"cp":2429.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931235,"cp":2438.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931235,"cp":2427.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931235,"cp":2476.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931235,"cp":2485.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931235,"cp":2489.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931235,"cp":2449.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931235,"cp":2461.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931235,"cp":2479.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931235,"cp":2466.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931235,"cp":2550.34},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931235,"cp":2607.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931235,"cp":2597.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931235,"cp":2601.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931235,"cp":2543.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931235,"cp":2456.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931235,"cp":2477.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931235,"cp":2482.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931235,"cp":2401.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931235,"cp":2355.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931235,"cp":2403.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931235,"cp":2394.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931235,"cp":2369.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931235,"cp":2452.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931235,"cp":2459.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931235,"cp":2502.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931235,"cp":2486.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931235,"cp":2519.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931235,"cp":2485.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931235,"cp":2541.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931235,"cp":2509.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931235,"cp":2500.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931235,"cp":2507.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931235,"cp":2495.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931235,"cp":2483.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931235,"cp":2512.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931235,"cp":2507.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931235,"cp":2488.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931235,"cp":2527.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931235,"cp":2569.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931235,"cp":2432.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931235,"cp":2354},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931235,"cp":2402.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931235,"cp":2439.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931235,"cp":2357.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931235,"cp":2523.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931235,"cp":2534.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931235,"cp":2626.89},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931235,"cp":2555.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931235,"cp":2549.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931235,"cp":2406.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931235,"cp":2405.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931235,"cp":2426.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931235,"cp":2330.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931235,"cp":2249.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931235,"cp":2229.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931235,"cp":2217.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931235,"cp":2204.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931235,"cp":2130.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931235,"cp":2112.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931235,"cp":2151.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931235,"cp":2086.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931235,"cp":2054.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931235,"cp":2028.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931235,"cp":2026.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931235,"cp":2033.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931235,"cp":2030.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931235,"cp":2017.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931235,"cp":2015.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931235,"cp":2032.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931235,"cp":2038.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931235,"cp":2044.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931235,"cp":2002.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931235,"cp":1996.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931235,"cp":2011.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931235,"cp":2008.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931235,"cp":2011.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931235,"cp":2009.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931235,"cp":2008.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931235,"cp":2005.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931235,"cp":1981.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931235,"cp":1979.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931235,"cp":1928.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931235,"cp":1927.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931235,"cp":1930.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931235,"cp":1932.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931235,"cp":1931.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931235,"cp":1896.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931235,"cp":1911.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931235,"cp":1927.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931235,"cp":1905.13},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931235,"cp":1928.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931235,"cp":1935.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931235,"cp":1912.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931235,"cp":1901.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931235,"cp":1903.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931235,"cp":1863.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931235,"cp":1838.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931235,"cp":1836.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931235,"cp":1837.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931235,"cp":1851.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931235,"cp":1842.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931235,"cp":1855.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931235,"cp":1833.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931235,"cp":1832.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931235,"cp":1825.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931235,"cp":1829.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931235,"cp":1855.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931235,"cp":1849.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931235,"cp":1845.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931235,"cp":1817.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931235,"cp":1800.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931235,"cp":1805.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931235,"cp":1811.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931235,"cp":1782.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931235,"cp":1787.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931235,"cp":1784.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931235,"cp":1771.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931235,"cp":1795.2117},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931235,"cp":1806.9542},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931235,"cp":1809.0575},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931235,"cp":1792.1193},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931235,"cp":1792.6994},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931235,"cp":1797.6968},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931235,"cp":1833.6203},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931235,"cp":1806.8553},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931235,"cp":1820.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931235,"cp":1793.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931235,"cp":1810.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931235,"cp":1791.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931235,"cp":1785.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931235,"cp":1740.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931235,"cp":1735.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931235,"cp":1735.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931235,"cp":1739.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931235,"cp":1729.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931235,"cp":1752.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931235,"cp":1746.28},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931235,"cp":1761.9},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931235,"cp":1748.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931235,"cp":1739},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931235,"cp":1746.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931235,"cp":1748.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931235,"cp":1750.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931235,"cp":1743.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931235,"cp":1745.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931235,"cp":1731.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931235,"cp":1695.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931235,"cp":1671.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931235,"cp":1822.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931235,"cp":1831.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931235,"cp":1816.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931235,"cp":1825.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931235,"cp":1823.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931235,"cp":1826.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931235,"cp":1828.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931235,"cp":1823.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931235,"cp":1852.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931235,"cp":1855.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931235,"cp":1874.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931235,"cp":1891.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931235,"cp":1944.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931235,"cp":1930.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931235,"cp":1943.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931235,"cp":1901.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931235,"cp":1933.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931235,"cp":1927.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931235,"cp":1921.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931235,"cp":1953.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931235,"cp":1980.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931235,"cp":1927.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931235,"cp":1888.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931235,"cp":1882.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931235,"cp":1896.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931235,"cp":1965.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931235,"cp":2022.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931235,"cp":2024.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931235,"cp":2062.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931235,"cp":2088.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931235,"cp":1961.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931235,"cp":1983.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931235,"cp":1963.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931235,"cp":2011.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931235,"cp":1946.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931235,"cp":1896.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931235,"cp":1925.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931235,"cp":1906.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931235,"cp":1902.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931235,"cp":1857.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931235,"cp":1825.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931235,"cp":1774.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931235,"cp":1791.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931235,"cp":1833.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931235,"cp":1808.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931235,"cp":1823.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931235,"cp":1814.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931235,"cp":1801.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931235,"cp":1794.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931235,"cp":1790.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931235,"cp":1760.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931235,"cp":1770.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931235,"cp":1698.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931235,"cp":1705.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931235,"cp":1751.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931235,"cp":1748.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931235,"cp":1751.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931235,"cp":1723.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931235,"cp":1739.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931235,"cp":1787.91},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931235,"cp":1852.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931235,"cp":1895.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931235,"cp":1897.97},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931235,"cp":1913.4},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931235,"cp":1879.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931235,"cp":1871.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931235,"cp":1868.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931235,"cp":1886.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931235,"cp":1894.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931235,"cp":1862.9772},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931235,"cp":1844.3455},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931235,"cp":1846.6666},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931235,"cp":1831.4354},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931235,"cp":1854.3478},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931235,"cp":1828.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931235,"cp":1820.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931235,"cp":1809.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931235,"cp":1830.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931235,"cp":1839.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931235,"cp":1816.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931235,"cp":1815.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931235,"cp":1816.9934},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931235,"cp":1808.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931235,"cp":1768.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931235,"cp":1788.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931235,"cp":1741.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931235,"cp":1741.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931235,"cp":1766.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931235,"cp":1842.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931235,"cp":1827.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931235,"cp":1801.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931235,"cp":1789.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931235,"cp":1858.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931235,"cp":1876.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931235,"cp":1947.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931235,"cp":1890.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931235,"cp":1908.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931235,"cp":1875.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931235,"cp":1869.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931235,"cp":1826.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931235,"cp":1825.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931235,"cp":1760.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931235,"cp":1728.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931235,"cp":1813.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931235,"cp":1796.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931235,"cp":1786.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931235,"cp":1782.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931235,"cp":1742.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931235,"cp":1724.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931235,"cp":1727.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931235,"cp":1754.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931235,"cp":1773.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931235,"cp":1752.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931235,"cp":1682.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931235,"cp":1688},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931235,"cp":1662.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931235,"cp":1695.18},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931235,"cp":1631.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931235,"cp":1711.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931235,"cp":1744.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931235,"cp":1804.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931235,"cp":1665.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931235,"cp":1514.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931235,"cp":1456.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931235,"cp":1404.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931235,"cp":1384.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931235,"cp":1324.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931235,"cp":1313.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931235,"cp":1294.98},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931235,"cp":1289.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931235,"cp":1289.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931235,"cp":1278.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931235,"cp":1281.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931235,"cp":1295.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931235,"cp":1275.87},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931235,"cp":1279.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931235,"cp":1295.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931235,"cp":1294.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931235,"cp":1300.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931235,"cp":1287.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931235,"cp":1313.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931235,"cp":1304.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931235,"cp":1311.87},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931235,"cp":1313.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931235,"cp":1318.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931235,"cp":1324.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931235,"cp":1322.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931235,"cp":1329.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931235,"cp":1330.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931235,"cp":1341.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931235,"cp":1332.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931235,"cp":1317.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931235,"cp":1302.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931235,"cp":1301.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931235,"cp":1290.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931235,"cp":1307.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931235,"cp":1321.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931235,"cp":1337.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931235,"cp":1335.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931235,"cp":1328.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931235,"cp":1375.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931235,"cp":1393.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931235,"cp":1393.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931235,"cp":1382.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931235,"cp":1366.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931235,"cp":1353.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931235,"cp":1362.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931235,"cp":1380.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931235,"cp":1378.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931235,"cp":1398.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931235,"cp":1405.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931235,"cp":1402.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931235,"cp":1393.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931235,"cp":1419.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931235,"cp":1406.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931235,"cp":1410.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931235,"cp":1415.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931235,"cp":1412.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931235,"cp":1413.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931235,"cp":1380.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931235,"cp":1386.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931235,"cp":1382.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931235,"cp":1393.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931235,"cp":1401.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931235,"cp":1398.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931235,"cp":1393.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931235,"cp":1365},{"stockId":1000000931235,"date":"2024-06-25T16:00:00.000Z","cp":1371.81},{"stockId":1000000931235,"date":"2024-06-24T16:00:00.000Z","cp":1343.32},{"stockId":1000000931235,"date":"2024-06-23T16:00:00.000Z","cp":1365},{"stockId":1000000931235,"date":"2024-06-20T16:00:00.000Z","cp":1392.08},{"stockId":1000000931235,"date":"2024-06-19T16:00:00.000Z","cp":1383.54},{"stockId":1000000931235,"date":"2024-06-18T16:00:00.000Z","cp":1405.19},{"stockId":1000000931235,"date":"2024-06-17T16:00:00.000Z","cp":1405.09},{"stockId":1000000931235,"date":"2024-06-16T16:00:00.000Z","cp":1382.95},{"stockId":1000000931235,"date":"2024-06-13T16:00:00.000Z","cp":1386.27},{"stockId":1000000931235,"date":"2024-06-12T16:00:00.000Z","cp":1360.32},{"stockId":1000000931235,"date":"2024-06-11T16:00:00.000Z","cp":1349.31},{"stockId":1000000931235,"date":"2024-06-10T16:00:00.000Z","cp":1348.56}]}