window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T22:32:10.402Z","endDate":"2026-05-15T22:32:10.402Z","stock":{"_id":3000000024936,"name":"交银施罗德安心收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024936","tickerId":24936,"shortName":"交银安心收益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-16T16:00:00.000Z","pinyin":"jysldaxsyzqxzqtzjj","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000024936,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ind_h_s_r":0.9936,"f_h_a":2597},"fpr":{"stockId":3000000024936,"type":"fpr","f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.03822356661625189,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.061915426162560926,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.045769026077700906,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.056844080976002145,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.06051912568306011},"fp":{"stockId":3000000024936,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.07179873739753195,"f_p_r_m1":0.012731481481481621,"f_p_r_m3":0.015806393998928803,"f_p_r_fys":0.03371501272264665,"f_p_r_m6":0.034467078937796325},"ff":{"stockId":3000000024936,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024936,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1375,"f_nv_cr":-0.0009660987177235736},"f_as":{"stockId":3000000024936,"type":"f_as","f_tas":2049542088.1266,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519753,"__csrcFundId":4001,"stockCode":"519753","shortName":"交银安心收益债券(519753)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519753,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:15:37.424Z","status":"normal","inceptionDate":"2015-05-28T16:00:00.000Z","name":"交银施罗德安心收益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银安心收益债券","pinyin":"jysldaxsyzqxzqtzjj"},{"_id":3000000019268,"name":"交银施罗德安心收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019268","tickerId":19268,"shortName":"交银安心收益债券E","currency":"CNY","__csrcFundId":4001,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.291Z","fundCollectionId":4000050480000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldaxsyzqxzqtzjj"},{"_id":3000000023808,"name":"交银施罗德安心收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023808","tickerId":23808,"shortName":"交银安心收益债券D","currency":"CNY","__csrcFundId":4001,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:43.337Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"jysldaxsyzqxzqtzjj","fundCollectionId":4000050480000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":600323,"holdings":1649900,"marketCap":48408066,"netValueRatio":0.0039,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":603061,"holdings":174400,"marketCap":47145552,"netValueRatio":0.0038,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":2475,"holdings":696700,"marketCap":34319442,"netValueRatio":0.0027,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":600309,"holdings":421700,"marketCap":33504065,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":601668,"holdings":6211500,"marketCap":31119615,"netValueRatio":0.0025,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":603889,"holdings":3950642,"marketCap":30301424,"netValueRatio":0.0024,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":2027,"holdings":4537500,"marketCap":29720625,"netValueRatio":0.0024,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":1288,"holdings":931860,"marketCap":27070533,"netValueRatio":0.0022,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":300373,"holdings":397300,"marketCap":26805831,"netValueRatio":0.0021,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockId":2126,"holdings":621692,"marketCap":26428126,"netValueRatio":0.0021,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e7d79a6201787ae12a5d97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockCode":"019785","stockName":"25国债13","holdings":2499120,"marketCap":252288560,"netValueRatio":0.0201,"lastUpdated":"2026-04-21T20:01:30.108Z"},{"_id":"69e7d79a6201787ae12a5d98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockCode":"019792","stockName":"25国债19","holdings":2300000,"marketCap":231736909,"netValueRatio":0.0185,"lastUpdated":"2026-04-21T20:01:30.114Z"},{"_id":"69e7d79a6201787ae12a5d99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockCode":"019827","stockName":"26国债01","holdings":2300000,"marketCap":230607263,"netValueRatio":0.0184,"lastUpdated":"2026-04-21T20:01:30.127Z"},{"_id":"69e7d79a6201787ae12a5d9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":2000000,"marketCap":209457008,"netValueRatio":0.0167,"lastUpdated":"2026-04-21T20:01:30.131Z"},{"_id":"69e7d79a6201787ae12a5d9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519753,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":2000000,"marketCap":206943287,"netValueRatio":0.0165,"lastUpdated":"2026-04-21T20:01:30.134Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-09T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-06T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-01T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-30T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-23T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-22T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-16T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-05T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-03T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-11T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-30T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-23T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1375},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1423},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1389},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1352},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.136},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1349},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1323},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1293},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1291},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1293},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1275},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1232},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1179},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1204},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1211},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1203},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1211},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.118},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.12},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1205},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1129},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1135},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.1009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0918},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0869},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0888},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0733},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0618},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024936,"lxr_nv_fc":1.0613}]}