window.pageData = {"startDate":"2024-05-01T03:13:32.611Z","endDate":"2026-05-01T03:13:32.611Z","stock":{"_id":3000000024935,"name":"华夏臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024935","tickerId":24935,"shortName":"华夏臻选回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzxhbhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘心任","stockType":"fund_manager","stockCode":"8801440857","exchange":"fm","tickerId":122418166800}],"hotMetrics":{"fpr":{"stockId":3000000024935,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.4405165809346613,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9675035322247582,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9610719011910013,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8779864429381042,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7970551306928433},"fp":{"stockId":3000000024935,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.06725525837444812,"f_p_r_m1":-0.005324298160696905,"f_p_r_m3":-0.11365106750053922,"f_p_r_fys":-0.012612612612612817,"f_p_r_m6":-0.0006079027355622157},"f_nlacan":{"stockId":3000000024935,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.822,"f_nv_cr":-0.009638554216867434},"f_as":{"stockId":3000000024935,"type":"f_as","f_tas":136728933.0456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024933,"__csrcFundId":15607,"stockCode":"024933","masterFundShortName":"华夏臻选回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏臻选回报混合A","lastUpdated":"2025-08-29T18:16:56.442Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏臻选回报混合型证券投资基金","pinyin":"hxzxhbhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024934,"name":"华夏臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024934","tickerId":24934,"shortName":"华夏臻选回报混合B","currency":"CNY","__csrcFundId":15607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.998Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzxhbhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000002259,"holdings":937000,"marketCap":144037134,"netValueRatio":0.0761,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":600547,"holdings":2969200,"marketCap":119510300,"netValueRatio":0.0632,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":2714,"holdings":2557590,"marketCap":106677078,"netValueRatio":0.0564,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":600519,"holdings":62800,"marketCap":91060000,"netValueRatio":0.0481,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000006693,"holdings":2123200,"marketCap":77499248,"netValueRatio":0.041,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":601318,"holdings":1361700,"marketCap":77317326,"netValueRatio":0.0409,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000000700,"holdings":173100,"marketCap":73973904,"netValueRatio":0.0391,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":300498,"holdings":4289100,"marketCap":71284842,"netValueRatio":0.0377,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000009988,"holdings":627100,"marketCap":65890055,"netValueRatio":0.0348,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":600150,"holdings":2091635,"marketCap":64506023,"netValueRatio":0.0341,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}],"bondHoldings":[{"_id":"69723b921987889646e72d1f","date":"2025-12-30T16:00:00.000Z","fundId":3000000024933,"stockCode":"019766","stockName":"25国债01","holdings":953000,"marketCap":96363078,"netValueRatio":0.0465,"lastUpdated":"2026-01-22T15:00:34.323Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024935,"date":"2026-04-29T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000024935,"date":"2026-04-28T16:00:00.000Z","nv":0.83,"tnv":0.83},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024935,"nv":0.8157,"tnv":0.8157},{"stockId":3000000024935,"date":"2026-04-26T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024935,"nv":0.824,"tnv":0.824},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024935,"nv":0.8243,"tnv":0.8243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024935,"nv":0.8352,"tnv":0.8352},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024935,"nv":0.8435,"tnv":0.8435},{"stockId":3000000024935,"date":"2026-04-19T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024935,"nv":0.8375,"tnv":0.8375},{"stockId":3000000024935,"date":"2026-04-15T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024935,"nv":0.84,"tnv":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024935,"nv":0.8407,"tnv":0.8407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024935,"nv":0.835,"tnv":0.835},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024935,"nv":0.8354,"tnv":0.8354},{"stockId":3000000024935,"date":"2026-04-08T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000024935,"date":"2026-04-07T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000024935,"date":"2026-04-06T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000024935,"date":"2026-04-02T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000024935,"date":"2026-04-01T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000024935,"date":"2026-03-31T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024935,"nv":0.8214,"tnv":0.8214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024935,"nv":0.8264,"tnv":0.8264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024935,"nv":0.8208,"tnv":0.8208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024935,"nv":0.8116,"tnv":0.8116},{"stockId":3000000024935,"date":"2026-03-24T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024935,"nv":0.8172,"tnv":0.8172},{"stockId":3000000024935,"date":"2026-03-22T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024935,"nv":0.8443,"tnv":0.8443},{"stockId":3000000024935,"date":"2026-03-18T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024935,"nv":0.8736,"tnv":0.8736},{"stockId":3000000024935,"date":"2026-03-16T16:00:00.000Z","nv":0.869,"tnv":0.869},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024935,"nv":0.8671,"tnv":0.8671},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024935,"nv":0.8762,"tnv":0.8762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024935,"nv":0.8931,"tnv":0.8931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024935,"nv":0.8955,"tnv":0.8955},{"stockId":3000000024935,"date":"2026-03-09T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000024935,"date":"2026-03-08T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000024935,"date":"2026-03-05T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024935,"nv":0.8777,"tnv":0.8777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024935,"nv":0.8903,"tnv":0.8903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024935,"nv":0.9018,"tnv":0.9018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024935,"nv":0.925,"tnv":0.925},{"stockId":3000000024935,"date":"2026-02-26T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000024935,"date":"2026-02-25T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024935,"nv":0.9133,"tnv":0.9133},{"stockId":3000000024935,"date":"2026-02-23T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000024935,"date":"2026-02-12T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024935,"nv":0.9104,"tnv":0.9104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024935,"nv":0.9145,"tnv":0.9145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024935,"nv":0.9004,"tnv":0.9004},{"stockId":3000000024935,"date":"2026-02-08T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000024935,"date":"2026-02-05T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024935,"nv":0.8991,"tnv":0.8991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024935,"nv":0.9094,"tnv":0.9094},{"stockId":3000000024935,"date":"2026-02-02T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000024935,"date":"2026-02-01T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000024935,"date":"2026-01-29T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000024935,"date":"2026-01-28T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024935,"nv":0.9684,"tnv":0.9684},{"stockId":3000000024935,"date":"2026-01-26T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000024935,"date":"2026-01-25T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024935,"nv":0.9212,"tnv":0.9212},{"stockId":3000000024935,"date":"2026-01-21T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024935,"nv":0.9073,"tnv":0.9073},{"stockId":3000000024935,"date":"2026-01-19T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024935,"nv":0.8834,"tnv":0.8834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024935,"nv":0.8766,"tnv":0.8766},{"stockId":3000000024935,"date":"2026-01-14T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024935,"nv":0.8862,"tnv":0.8862},{"stockId":3000000024935,"date":"2026-01-12T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000024935,"date":"2026-01-11T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000024935,"date":"2026-01-08T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024935,"nv":0.8526,"tnv":0.8526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024935,"nv":0.8548,"tnv":0.8548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024935,"nv":0.8651,"tnv":0.8651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024935,"nv":0.8517,"tnv":0.8517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024935,"nv":0.8325,"tnv":0.8325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024935,"nv":0.8361,"tnv":0.8361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024935,"nv":0.836,"tnv":0.836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024935,"nv":0.8484,"tnv":0.8484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024935,"nv":0.8463,"tnv":0.8463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024935,"nv":0.8469,"tnv":0.8469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024935,"nv":0.8512,"tnv":0.8512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024935,"nv":0.8453,"tnv":0.8453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024935,"nv":0.8322,"tnv":0.8322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024935,"nv":0.8334,"tnv":0.8334},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024935,"nv":0.8314,"tnv":0.8314},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024935,"nv":0.8218,"tnv":0.8218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024935,"nv":0.8387,"tnv":0.8387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024935,"nv":0.8281,"tnv":0.8281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024935,"nv":0.8137,"tnv":0.8137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024935,"nv":0.8155,"tnv":0.8155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024935,"nv":0.8087,"tnv":0.8087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024935,"nv":0.8212,"tnv":0.8212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024935,"nv":0.8295,"tnv":0.8295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024935,"nv":0.8208,"tnv":0.8208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024935,"nv":0.8233,"tnv":0.8233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024935,"nv":0.8244,"tnv":0.8244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024935,"nv":0.8296,"tnv":0.8296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024935,"nv":0.8229,"tnv":0.8229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024935,"nv":0.8185,"tnv":0.8185},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024935,"nv":0.8162,"tnv":0.8162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024935,"nv":0.8164,"tnv":0.8164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024935,"nv":0.8096,"tnv":0.8096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024935,"nv":0.8035,"tnv":0.8035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024935,"nv":0.8159,"tnv":0.8159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024935,"nv":0.8217,"tnv":0.8217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024935,"nv":0.8081,"tnv":0.8081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024935,"nv":0.82,"tnv":0.82},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024935,"nv":0.829,"tnv":0.829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024935,"nv":0.8391,"tnv":0.8391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024935,"nv":0.8285,"tnv":0.8285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024935,"nv":0.8302,"tnv":0.8302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024935,"nv":0.8319,"tnv":0.8319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024935,"nv":0.8171,"tnv":0.8171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024935,"nv":0.8186,"tnv":0.8186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024935,"nv":0.8074,"tnv":0.8074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024935,"nv":0.8033,"tnv":0.8033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024935,"nv":0.8155,"tnv":0.8155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024935,"nv":0.8187,"tnv":0.8187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024935,"nv":0.8225,"tnv":0.8225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024935,"nv":0.8172,"tnv":0.8172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024935,"nv":0.8123,"tnv":0.8123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024935,"nv":0.824,"tnv":0.824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024935,"nv":0.8209,"tnv":0.8209},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024935,"nv":0.8209,"tnv":0.8209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024935,"nv":0.8193,"tnv":0.8193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024935,"nv":0.8276,"tnv":0.8276},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024935,"nv":0.8269,"tnv":0.8269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024935,"nv":0.8354,"tnv":0.8354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024935,"nv":0.8421,"tnv":0.8421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024935,"nv":0.8465,"tnv":0.8465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024935,"nv":0.8385,"tnv":0.8385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024935,"nv":0.8473,"tnv":0.8473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024935,"nv":0.8375,"tnv":0.8375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024935,"nv":0.853,"tnv":0.853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024935,"nv":0.8331,"tnv":0.8331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024935,"nv":0.8304,"tnv":0.8304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024935,"nv":0.819,"tnv":0.819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024935,"nv":0.821,"tnv":0.821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024935,"nv":0.8285,"tnv":0.8285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024935,"nv":0.8248,"tnv":0.8248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024935,"nv":0.8243,"tnv":0.8243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024935,"nv":0.8188,"tnv":0.8188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024935,"nv":0.8124,"tnv":0.8124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024935,"nv":0.8279,"tnv":0.8279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024935,"nv":0.8225,"tnv":0.8225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024935,"nv":0.8246,"tnv":0.8246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024935,"nv":0.822,"tnv":0.822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024935,"nv":0.8182,"tnv":0.8182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024935,"nv":0.8189,"tnv":0.8189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024935,"nv":0.8236,"tnv":0.8236},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024935,"nv":0.8091,"tnv":0.8091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024935,"nv":0.8046,"tnv":0.8046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024935,"nv":0.7906,"tnv":0.7906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024935,"nv":0.7979,"tnv":0.7979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024935,"nv":0.7963,"tnv":0.7963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024935,"nv":0.7977,"tnv":0.7977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024935,"nv":0.7884,"tnv":0.7884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024935,"nv":0.7791,"tnv":0.7791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024935,"nv":0.7778,"tnv":0.7778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024935,"nv":0.7876,"tnv":0.7876},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024935,"nv":0.7857,"tnv":0.7857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024935,"nv":0.7775,"tnv":0.7775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024935,"nv":0.774,"tnv":0.774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024935,"nv":0.7752,"tnv":0.7752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024935,"nv":0.7723,"tnv":0.7723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024935,"nv":0.7763,"tnv":0.7763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024935,"nv":0.7772,"tnv":0.7772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024935,"nv":0.7758,"tnv":0.7758},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024935,"nv":0.7756,"tnv":0.7756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024935,"nv":0.7702,"tnv":0.7702}],"influencesList":[]}