window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:19:31.221Z","endDate":"2026-04-24T19:19:31.221Z","stock":{"_id":3000000024933,"stockCode":"024933","masterFundShortName":"华夏臻选回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏臻选回报混合A","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏臻选回报混合型证券投资基金","pinyin":"hxzxhbhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘心任","stockType":"fund_manager","stockCode":"8801440857","exchange":"fm","tickerId":122418166800}],"hotMetrics":{"fpr":{"stockId":3000000024933,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.39452566780257226,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6601634877384196,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.9213582568299967,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8472900932918703,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7412691166400365},"fp":{"stockId":3000000024933,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.07472058269496329,"f_p_r_m1":0.030711790918944715,"f_p_r_m3":-0.10378050057597632,"f_p_r_fys":-0.007998145357597686,"f_p_r_m6":0.007297551789076984},"f_nlacan":{"stockId":3000000024933,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.8558,"f_nv_cr":-0.01303194556567866},"f_as":{"stockId":3000000024933,"type":"f_as","f_tas":12491536.715200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024934,"name":"华夏臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024934","tickerId":24934,"shortName":"华夏臻选回报混合B","currency":"CNY","__csrcFundId":15607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.998Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzxhbhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024935,"name":"华夏臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024935","tickerId":24935,"shortName":"华夏臻选回报混合C","currency":"CNY","__csrcFundId":15607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:06.001Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzxhbhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000002259,"holdings":937000,"marketCap":144037134,"netValueRatio":0.0761,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":600547,"holdings":2969200,"marketCap":119510300,"netValueRatio":0.0632,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":2714,"holdings":2557590,"marketCap":106677078,"netValueRatio":0.0564,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":600519,"holdings":62800,"marketCap":91060000,"netValueRatio":0.0481,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000006693,"holdings":2123200,"marketCap":77499248,"netValueRatio":0.041,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":601318,"holdings":1361700,"marketCap":77317326,"netValueRatio":0.0409,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000000700,"holdings":173100,"marketCap":73973904,"netValueRatio":0.0391,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":300498,"holdings":4289100,"marketCap":71284842,"netValueRatio":0.0377,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":1000000000009988,"holdings":627100,"marketCap":65890055,"netValueRatio":0.0348,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024933,"stockId":600150,"holdings":2091635,"marketCap":64506023,"netValueRatio":0.0341,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}],"bondHoldings":[{"_id":"69723b921987889646e72d1f","date":"2025-12-30T16:00:00.000Z","fundId":3000000024933,"stockCode":"019766","stockName":"25国债01","holdings":953000,"marketCap":96363078,"netValueRatio":0.0465,"lastUpdated":"2026-01-22T15:00:34.323Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-21T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-20T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-19T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-16T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-15T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-14T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-13T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-12T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-09T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-08T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-07T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-06T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-02T16:00:00.000Z","value":-0.1518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-04-01T16:00:00.000Z","value":-0.149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-31T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-30T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-29T16:00:00.000Z","value":-0.1495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-26T16:00:00.000Z","value":-0.1554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-25T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-24T16:00:00.000Z","value":-0.1459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-23T16:00:00.000Z","value":-0.1591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-22T16:00:00.000Z","value":-0.1766,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2026-03-19T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-18T16:00:00.000Z","value":-0.1278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-17T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-03-16T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-03-15T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-03-12T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-11T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-10T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-09T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-08T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-05T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-04T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-03T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-02T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-01T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-26T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-25T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-24T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-23T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-12T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-11T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-10T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-09T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-08T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-05T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-04T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-03T16:00:00.000Z","value":-0.065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-02T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-02-01T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-01-29T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-06T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-29T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-10T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-09T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-08T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-07T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-04T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-02T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-12-01T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-26T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-25T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-24T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-20T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-19T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-18T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-17T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-16T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-10T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-05T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-03T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-10-30T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-10-29T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-10-28T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-10-27T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-10-26T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-23T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-21T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-20T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-13T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8558},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8757},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8752},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8694},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8772},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8726},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8667},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8715},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8552},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8581},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.848},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9266},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.92},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9105},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9355},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9412},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9349},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9473},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.944},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9235},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9429},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9405},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":1.0084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":1.004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9714},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9239},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.9118},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8447},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8506},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8596},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.848},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8493},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8322},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8124},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.7985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.8018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024933,"lxr_nv_fc":0.7963}]}