window.pageData = {"startDate":"2024-06-12T13:43:34.139Z","endDate":"2026-06-12T13:43:34.139Z","stock":{"_id":3000000024931,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024931","tickerId":24931,"shortName":"华夏卓越成长混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"钟帅","stockType":"fund_manager","stockCode":"db20759637","exchange":"fm","tickerId":2619205670}],"hotMetrics":{"fpr":{"stockId":3000000024931,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.02024686011260286,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4357674468773595,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.1958378970427163,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1257238307349666,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1439820022497188},"fp":{"stockId":3000000024931,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.5092196559262445,"f_p_r_m1":-0.027350689127105365,"f_p_r_m3":0.1278144754599051,"f_p_r_fys":0.30140972051471215,"f_p_r_m6":0.3168435893182957},"f_nlacan":{"stockId":3000000024931,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":3.1757,"f_nv_cr":-0.011978097193703019},"f_as":{"stockId":3000000024931,"type":"f_as","f_tas":6415389.907199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024928,"__csrcFundId":15606,"stockCode":"024928","masterFundShortName":"华夏卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏卓越成长混合(024928)","lastUpdated":"2026-05-01T04:29:07.549Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏卓越成长混合型证券投资基金","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024930,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024930","tickerId":24930,"shortName":"华夏卓越成长混合C","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.987Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024929,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024929","tickerId":24929,"shortName":"华夏卓越成长混合B","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.983Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024932,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024932","tickerId":24932,"shortName":"华夏卓越成长混合E","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.993Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2859,"holdings":5865870,"marketCap":233226991,"netValueRatio":0.0876,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":1000000000002688,"holdings":2564700,"marketCap":143456193,"netValueRatio":0.0539,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":688210,"holdings":3011744,"marketCap":128270176,"netValueRatio":0.0482,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":300672,"holdings":761057,"marketCap":117347378,"netValueRatio":0.0441,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":600601,"holdings":10062800,"marketCap":99420464,"netValueRatio":0.0374,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":603701,"holdings":4276076,"marketCap":96168949,"netValueRatio":0.0361,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2215,"holdings":8773003,"marketCap":90549231,"netValueRatio":0.034,"quarterlyChange":-0.01794145420207849,"stock":{"stockCode":"002215","exchange":"sz","stockType":"company","tickerId":2215,"name":"诺普信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":688025,"holdings":398060,"marketCap":84985810,"netValueRatio":0.0319,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2135,"holdings":11627077,"marketCap":76041083,"netValueRatio":0.0286,"quarterlyChange":0.4405286343612329,"stock":{"stockCode":"002135","exchange":"sz","stockType":"company","tickerId":2135,"name":"东南网架"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":301068,"holdings":2410800,"marketCap":72227568,"netValueRatio":0.0271,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}}],"bondHoldings":[{"_id":"69e8fbfd1398d798430041a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockCode":"118066","stockName":"统联转债","holdings":108780,"marketCap":14565984,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:49:01.501Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024931,"nv":3.183,"tnv":3.183},{"stockId":3000000024931,"date":"2026-06-10T16:00:00.000Z","nv":3.1757,"tnv":3.1757},{"stockId":3000000024931,"date":"2026-06-09T16:00:00.000Z","nv":3.2142,"tnv":3.2142},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024931,"nv":3.2929,"tnv":3.2929},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024931,"nv":3.1908,"tnv":3.1908},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024931,"nv":3.3302,"tnv":3.3302},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024931,"nv":3.391,"tnv":3.391},{"stockId":3000000024931,"date":"2026-06-02T16:00:00.000Z","nv":3.3598,"tnv":3.3598},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024931,"nv":3.3124,"tnv":3.3124},{"stockId":3000000024931,"date":"2026-05-31T16:00:00.000Z","nv":3.2604,"tnv":3.2604},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024931,"nv":3.2826,"tnv":3.2826},{"stockId":3000000024931,"date":"2026-05-27T16:00:00.000Z","nv":3.3945,"tnv":3.3945},{"stockId":3000000024931,"date":"2026-05-26T16:00:00.000Z","nv":3.3187,"tnv":3.3187},{"stockId":3000000024931,"date":"2026-05-25T16:00:00.000Z","nv":3.3605,"tnv":3.3605},{"stockId":3000000024931,"date":"2026-05-24T16:00:00.000Z","nv":3.4041,"tnv":3.4041},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024931,"nv":3.3185,"tnv":3.3185},{"stockId":3000000024931,"date":"2026-05-20T16:00:00.000Z","nv":3.1872,"tnv":3.1872},{"stockId":3000000024931,"date":"2026-05-19T16:00:00.000Z","nv":3.285,"tnv":3.285},{"stockId":3000000024931,"date":"2026-05-18T16:00:00.000Z","nv":3.2699,"tnv":3.2699},{"stockId":3000000024931,"date":"2026-05-17T16:00:00.000Z","nv":3.2375,"tnv":3.2375},{"stockId":3000000024931,"date":"2026-05-14T16:00:00.000Z","nv":3.2048,"tnv":3.2048},{"stockId":3000000024931,"date":"2026-05-13T16:00:00.000Z","nv":3.2607,"tnv":3.2607},{"stockId":3000000024931,"date":"2026-05-12T16:00:00.000Z","nv":3.278,"tnv":3.278},{"stockId":3000000024931,"date":"2026-05-11T16:00:00.000Z","nv":3.2576,"tnv":3.2576},{"stockId":3000000024931,"date":"2026-05-10T16:00:00.000Z","nv":3.265,"tnv":3.265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024931,"nv":3.1875,"tnv":3.1875},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024931,"nv":3.1866,"tnv":3.1866},{"stockId":3000000024931,"date":"2026-05-05T16:00:00.000Z","nv":3.1125,"tnv":3.1125},{"stockId":3000000024931,"date":"2026-04-29T16:00:00.000Z","nv":3.0972,"tnv":3.0972},{"stockId":3000000024931,"date":"2026-04-28T16:00:00.000Z","nv":3.0485,"tnv":3.0485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024931,"nv":3.0361,"tnv":3.0361},{"stockId":3000000024931,"date":"2026-04-26T16:00:00.000Z","nv":3.0543,"tnv":3.0543},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024931,"nv":2.992,"tnv":2.992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024931,"nv":3.0159,"tnv":3.0159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024931,"nv":3.0731,"tnv":3.0731},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024931,"nv":3.0208,"tnv":3.0208},{"stockId":3000000024931,"date":"2026-04-19T16:00:00.000Z","nv":3.0124,"tnv":3.0124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024931,"nv":3.0214,"tnv":3.0214},{"stockId":3000000024931,"date":"2026-04-15T16:00:00.000Z","nv":2.955,"tnv":2.955},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024931,"nv":2.8813,"tnv":2.8813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024931,"nv":2.9082,"tnv":2.9082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024931,"nv":2.8894,"tnv":2.8894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024931,"nv":2.8801,"tnv":2.8801},{"stockId":3000000024931,"date":"2026-04-08T16:00:00.000Z","nv":2.8418,"tnv":2.8418},{"stockId":3000000024931,"date":"2026-04-07T16:00:00.000Z","nv":2.8382,"tnv":2.8382},{"stockId":3000000024931,"date":"2026-04-06T16:00:00.000Z","nv":2.7008,"tnv":2.7008},{"stockId":3000000024931,"date":"2026-04-02T16:00:00.000Z","nv":2.6955,"tnv":2.6955},{"stockId":3000000024931,"date":"2026-04-01T16:00:00.000Z","nv":2.701,"tnv":2.701},{"stockId":3000000024931,"date":"2026-03-31T16:00:00.000Z","nv":2.7524,"tnv":2.7524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024931,"nv":2.6946,"tnv":2.6946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024931,"nv":2.766,"tnv":2.766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024931,"nv":2.7447,"tnv":2.7447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024931,"nv":2.7253,"tnv":2.7253},{"stockId":3000000024931,"date":"2026-03-24T16:00:00.000Z","nv":2.7894,"tnv":2.7894},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024931,"nv":2.7153,"tnv":2.7153},{"stockId":3000000024931,"date":"2026-03-22T16:00:00.000Z","nv":2.6406,"tnv":2.6406},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024931,"nv":2.7506,"tnv":2.7506},{"stockId":3000000024931,"date":"2026-03-18T16:00:00.000Z","nv":2.7759,"tnv":2.7759},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024931,"nv":2.8501,"tnv":2.8501},{"stockId":3000000024931,"date":"2026-03-16T16:00:00.000Z","nv":2.7806,"tnv":2.7806},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024931,"nv":2.8348,"tnv":2.8348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024931,"nv":2.8159,"tnv":2.8159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024931,"nv":2.8381,"tnv":2.8381},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024931,"nv":2.8158,"tnv":2.8158},{"stockId":3000000024931,"date":"2026-03-09T16:00:00.000Z","nv":2.8133,"tnv":2.8133},{"stockId":3000000024931,"date":"2026-03-08T16:00:00.000Z","nv":2.7514,"tnv":2.7514},{"stockId":3000000024931,"date":"2026-03-05T16:00:00.000Z","nv":2.7908,"tnv":2.7908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024931,"nv":2.7757,"tnv":2.7757},{"stockId":3000000024931,"date":"2026-03-03T16:00:00.000Z","nv":2.7407,"tnv":2.7407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024931,"nv":2.753,"tnv":2.753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024931,"nv":2.848,"tnv":2.848},{"stockId":3000000024931,"date":"2026-02-26T16:00:00.000Z","nv":2.8727,"tnv":2.8727},{"stockId":3000000024931,"date":"2026-02-25T16:00:00.000Z","nv":2.863,"tnv":2.863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024931,"nv":2.806,"tnv":2.806},{"stockId":3000000024931,"date":"2026-02-23T16:00:00.000Z","nv":2.7969,"tnv":2.7969},{"stockId":3000000024931,"date":"2026-02-12T16:00:00.000Z","nv":2.7357,"tnv":2.7357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024931,"nv":2.7647,"tnv":2.7647},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024931,"nv":2.7414,"tnv":2.7414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024931,"nv":2.7418,"tnv":2.7418},{"stockId":3000000024931,"date":"2026-02-08T16:00:00.000Z","nv":2.7149,"tnv":2.7149},{"stockId":3000000024931,"date":"2026-02-05T16:00:00.000Z","nv":2.6171,"tnv":2.6171},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024931,"nv":2.6226,"tnv":2.6226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024931,"nv":2.672,"tnv":2.672},{"stockId":3000000024931,"date":"2026-02-02T16:00:00.000Z","nv":2.6798,"tnv":2.6798},{"stockId":3000000024931,"date":"2026-02-01T16:00:00.000Z","nv":2.5857,"tnv":2.5857},{"stockId":3000000024931,"date":"2026-01-29T16:00:00.000Z","nv":2.6865,"tnv":2.6865},{"stockId":3000000024931,"date":"2026-01-28T16:00:00.000Z","nv":2.6239,"tnv":2.6239},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024931,"nv":2.675,"tnv":2.675},{"stockId":3000000024931,"date":"2026-01-26T16:00:00.000Z","nv":2.6793,"tnv":2.6793},{"stockId":3000000024931,"date":"2026-01-25T16:00:00.000Z","nv":2.659,"tnv":2.659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024931,"nv":2.6962,"tnv":2.6962},{"stockId":3000000024931,"date":"2026-01-21T16:00:00.000Z","nv":2.6668,"tnv":2.6668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024931,"nv":2.6397,"tnv":2.6397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024931,"nv":2.5973,"tnv":2.5973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024931,"nv":2.6159,"tnv":2.6159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024931,"nv":2.5817,"tnv":2.5817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024931,"nv":2.5288,"tnv":2.5288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024931,"nv":2.5141,"tnv":2.5141},{"stockId":3000000024931,"date":"2026-01-12T16:00:00.000Z","nv":2.5088,"tnv":2.5088},{"stockId":3000000024931,"date":"2026-01-11T16:00:00.000Z","nv":2.573,"tnv":2.573},{"stockId":3000000024931,"date":"2026-01-08T16:00:00.000Z","nv":2.5161,"tnv":2.5161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024931,"nv":2.4943,"tnv":2.4943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024931,"nv":2.5054,"tnv":2.5054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024931,"nv":2.4652,"tnv":2.4652},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024931,"nv":2.4529,"tnv":2.4529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024931,"nv":2.4402,"tnv":2.4402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024931,"nv":2.4551,"tnv":2.4551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024931,"nv":2.4443,"tnv":2.4443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024931,"nv":2.435,"tnv":2.435},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024931,"nv":2.44,"tnv":2.44},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024931,"nv":2.4258,"tnv":2.4258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024931,"nv":2.4038,"tnv":2.4038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024931,"nv":2.4093,"tnv":2.4093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024931,"nv":2.3815,"tnv":2.3815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024931,"nv":2.381,"tnv":2.381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024931,"nv":2.3743,"tnv":2.3743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024931,"nv":2.354,"tnv":2.354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024931,"nv":2.3873,"tnv":2.3873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024931,"nv":2.4156,"tnv":2.4156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024931,"nv":2.4116,"tnv":2.4116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024931,"nv":2.4321,"tnv":2.4321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024931,"nv":2.4281,"tnv":2.4281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024931,"nv":2.4228,"tnv":2.4228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024931,"nv":2.3882,"tnv":2.3882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024931,"nv":2.3471,"tnv":2.3471},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024931,"nv":2.3465,"tnv":2.3465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024931,"nv":2.36,"tnv":2.36},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024931,"nv":2.3783,"tnv":2.3783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024931,"nv":2.3652,"tnv":2.3652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024931,"nv":2.3341,"tnv":2.3341},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024931,"nv":2.325,"tnv":2.325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024931,"nv":2.3329,"tnv":2.3329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024931,"nv":2.2825,"tnv":2.2825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024931,"nv":2.2528,"tnv":2.2528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024931,"nv":2.3174,"tnv":2.3174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024931,"nv":2.3274,"tnv":2.3274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024931,"nv":2.3338,"tnv":2.3338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024931,"nv":2.3554,"tnv":2.3554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024931,"nv":2.363,"tnv":2.363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024931,"nv":2.3932,"tnv":2.3932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024931,"nv":2.3815,"tnv":2.3815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024931,"nv":2.4084,"tnv":2.4084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024931,"nv":2.4133,"tnv":2.4133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024931,"nv":2.4269,"tnv":2.4269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024931,"nv":2.4403,"tnv":2.4403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024931,"nv":2.387,"tnv":2.387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024931,"nv":2.4003,"tnv":2.4003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024931,"nv":2.4327,"tnv":2.4327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024931,"nv":2.437,"tnv":2.437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024931,"nv":2.4487,"tnv":2.4487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024931,"nv":2.4949,"tnv":2.4949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024931,"nv":2.4598,"tnv":2.4598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024931,"nv":2.432,"tnv":2.432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024931,"nv":2.3898,"tnv":2.3898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024931,"nv":2.3246,"tnv":2.3246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024931,"nv":2.3434,"tnv":2.3434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024931,"nv":2.3489,"tnv":2.3489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024931,"nv":2.2882,"tnv":2.2882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024931,"nv":2.2538,"tnv":2.2538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024931,"nv":2.3286,"tnv":2.3286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024931,"nv":2.3545,"tnv":2.3545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024931,"nv":2.3092,"tnv":2.3092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024931,"nv":2.3816,"tnv":2.3816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024931,"nv":2.395,"tnv":2.395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024931,"nv":2.4464,"tnv":2.4464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024931,"nv":2.4671,"tnv":2.4671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024931,"nv":2.4322,"tnv":2.4322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024931,"nv":2.383,"tnv":2.383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024931,"nv":2.4289,"tnv":2.4289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024931,"nv":2.4509,"tnv":2.4509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024931,"nv":2.4123,"tnv":2.4123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024931,"nv":2.4303,"tnv":2.4303},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024931,"nv":2.3905,"tnv":2.3905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024931,"nv":2.4063,"tnv":2.4063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024931,"nv":2.4231,"tnv":2.4231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024931,"nv":2.3938,"tnv":2.3938},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024931,"nv":2.3461,"tnv":2.3461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024931,"nv":2.3347,"tnv":2.3347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024931,"nv":2.29,"tnv":2.29},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024931,"nv":2.2083,"tnv":2.2083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024931,"nv":2.1847,"tnv":2.1847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024931,"nv":2.2314,"tnv":2.2314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024931,"nv":2.201,"tnv":2.201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024931,"nv":2.1108,"tnv":2.1108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024931,"nv":2.1549,"tnv":2.1549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024931,"nv":2.1788,"tnv":2.1788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024931,"nv":2.2541,"tnv":2.2541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024931,"nv":2.2253,"tnv":2.2253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024931,"nv":2.2137,"tnv":2.2137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024931,"nv":2.1755,"tnv":2.1755},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024931,"nv":2.2021,"tnv":2.2021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024931,"nv":2.1932,"tnv":2.1932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024931,"nv":2.1601,"tnv":2.1601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024931,"nv":2.1266,"tnv":2.1266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024931,"nv":2.1371,"tnv":2.1371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024931,"nv":2.1257,"tnv":2.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024931,"nv":2.1262,"tnv":2.1262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024931,"nv":2.1042,"tnv":2.1042}],"influencesList":[]}