window.pageData = {"fund":{"_id":3000000024928,"stockCode":"024928","masterFundShortName":"华夏卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏卓越成长混合A","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏卓越成长混合型证券投资基金","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"钟帅","stockType":"fund_manager","stockCode":"db20759637","exchange":"fm","tickerId":2619205670}],"hotMetrics":{"fpr":{"stockId":3000000024928,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.01743109271162436,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.20591101006820398,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.14133888462802674,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10157988429016467,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.12088285229202038},"fp":{"stockId":3000000024928,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.5795775659753823,"f_p_r_m1":0.08017817371937608,"f_p_r_m3":0.21424100732668117,"f_p_r_fys":0.3619094813346546,"f_p_r_m6":0.47594540165585153},"f_nlacan":{"stockId":3000000024928,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":3.298,"f_nv_cr":0.04116681399166544},"f_as":{"stockId":3000000024928,"type":"f_as","f_tas":933637005.7938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024930,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024930","tickerId":24930,"shortName":"华夏卓越成长混合C","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.987Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024929,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024929","tickerId":24929,"shortName":"华夏卓越成长混合B","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.983Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024931,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024931","tickerId":24931,"shortName":"华夏卓越成长混合D","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.990Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024932,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024932","tickerId":24932,"shortName":"华夏卓越成长混合E","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.993Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2859,"holdings":5865870,"marketCap":233226991,"netValueRatio":0.0876,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":1000000000002688,"holdings":2564700,"marketCap":143456193,"netValueRatio":0.0539,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":688210,"holdings":3011744,"marketCap":128270176,"netValueRatio":0.0482,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":300672,"holdings":761057,"marketCap":117347378,"netValueRatio":0.0441,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":600601,"holdings":10062800,"marketCap":99420464,"netValueRatio":0.0374,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":603701,"holdings":4276076,"marketCap":96168949,"netValueRatio":0.0361,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2215,"holdings":8773003,"marketCap":90549231,"netValueRatio":0.034,"quarterlyChange":-0.01794145420207849,"stock":{"stockCode":"002215","exchange":"sz","stockType":"company","tickerId":2215,"name":"诺普信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":688025,"holdings":398060,"marketCap":84985810,"netValueRatio":0.0319,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2135,"holdings":11627077,"marketCap":76041083,"netValueRatio":0.0286,"quarterlyChange":0.4405286343612329,"stock":{"stockCode":"002135","exchange":"sz","stockType":"company","tickerId":2135,"name":"东南网架"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":301068,"holdings":2410800,"marketCap":72227568,"netValueRatio":0.0271,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}}],"bondHoldings":[{"_id":"69e8fbfd1398d798430041a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockCode":"118066","stockName":"统联转债","holdings":108780,"marketCap":14565984,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:49:01.501Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024928},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024928},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024928},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024928},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024928},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024928},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024928},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024928},{"stockId":3000000024928,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024928,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024928}],"sharesList":[{"s":348814543,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024928,"source":"csrc_xbrl","s_forward":348814543},{"s":370643673,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024928,"source":"csrc_xbrl","s_forward":370643673},{"s":390826717,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024928,"source":"csrc_xbrl","s_forward":390826717}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024928,"assetScale":933637005.7938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024928,"assetScale":897550718.5368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024928,"assetScale":956079397.7971}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024928,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.298},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024928,"netValue":3.1676,"totalNetValue":3.1676,"netValue_forward":3.1676},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024928,"netValue":3.2647,"totalNetValue":3.2647,"netValue_forward":3.264700000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024928,"netValue":3.2497,"totalNetValue":3.2497,"netValue_forward":3.2497},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024928,"netValue":3.2174,"totalNetValue":3.2174,"netValue_forward":3.2174000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024928,"netValue":3.1848,"totalNetValue":3.1848,"netValue_forward":3.184800000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024928,"netValue":3.2403,"totalNetValue":3.2403,"netValue_forward":3.240300000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024928,"netValue":3.2575,"totalNetValue":3.2575,"netValue_forward":3.2575000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024928,"netValue":3.2373,"totalNetValue":3.2373,"netValue_forward":3.2373000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024928,"netValue":3.2445,"totalNetValue":3.2445,"netValue_forward":3.244500000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024928,"netValue":3.1674,"totalNetValue":3.1674,"netValue_forward":3.167400000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024928,"netValue":3.1665,"totalNetValue":3.1665,"netValue_forward":3.1665000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024928,"netValue":3.0928,"totalNetValue":3.0928,"netValue_forward":3.0928000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024928,"netValue":3.0775,"totalNetValue":3.0775,"netValue_forward":3.0775000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024928,"netValue":3.0291,"totalNetValue":3.0291,"netValue_forward":3.0291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024928,"netValue":3.0166,"totalNetValue":3.0166,"netValue_forward":3.016600000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024928,"netValue":3.0348,"totalNetValue":3.0348,"netValue_forward":3.034800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024928,"netValue":2.9727,"totalNetValue":2.9727,"netValue_forward":2.9727000000000015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024928,"netValue":2.9964,"totalNetValue":2.9964,"netValue_forward":2.996400000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024928,"netValue":3.0532,"totalNetValue":3.0532,"netValue_forward":3.053200000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024928,"netValue":3.0013,"totalNetValue":3.0013,"netValue_forward":3.0013000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024928,"netValue":2.9929,"totalNetValue":2.9929,"netValue_forward":2.9929000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024928,"netValue":3.0017,"totalNetValue":3.0017,"netValue_forward":3.0017000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024928,"netValue":2.9357,"totalNetValue":2.9357,"netValue_forward":2.935700000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024928,"netValue":2.8625,"totalNetValue":2.8625,"netValue_forward":2.8625000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024928,"netValue":2.8891,"totalNetValue":2.8891,"netValue_forward":2.8891000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024928,"netValue":2.8704,"totalNetValue":2.8704,"netValue_forward":2.870400000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024928,"netValue":2.8611,"totalNetValue":2.8611,"netValue_forward":2.861100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024928,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.823000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024928,"netValue":2.8195,"totalNetValue":2.8195,"netValue_forward":2.8195000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024928,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.6830000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024928,"netValue":2.6776,"totalNetValue":2.6776,"netValue_forward":2.6776000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024928,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.6830000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024928,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.734000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024928,"netValue":2.6766,"totalNetValue":2.6766,"netValue_forward":2.6766000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024928,"netValue":2.7474,"totalNetValue":2.7474,"netValue_forward":2.7474000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024928,"netValue":2.7262,"totalNetValue":2.7262,"netValue_forward":2.7262000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024928,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024928,"netValue":2.7706,"totalNetValue":2.7706,"netValue_forward":2.770600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024928,"netValue":2.6969,"totalNetValue":2.6969,"netValue_forward":2.6969000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024928,"netValue":2.6227,"totalNetValue":2.6227,"netValue_forward":2.622700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024928,"netValue":2.7319,"totalNetValue":2.7319,"netValue_forward":2.731900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024928,"netValue":2.7569,"totalNetValue":2.7569,"netValue_forward":2.7569000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024928,"netValue":2.8306,"totalNetValue":2.8306,"netValue_forward":2.830600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024928,"netValue":2.7616,"totalNetValue":2.7616,"netValue_forward":2.761600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024928,"netValue":2.8154,"totalNetValue":2.8154,"netValue_forward":2.815400000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024928,"netValue":2.7966,"totalNetValue":2.7966,"netValue_forward":2.7966000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024928,"netValue":2.8186,"totalNetValue":2.8186,"netValue_forward":2.818600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024928,"netValue":2.7965,"totalNetValue":2.7965,"netValue_forward":2.7965000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024928,"netValue":2.7939,"totalNetValue":2.7939,"netValue_forward":2.7939000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024928,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.732400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024928,"netValue":2.7715,"totalNetValue":2.7715,"netValue_forward":2.771500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024928,"netValue":2.7564,"totalNetValue":2.7564,"netValue_forward":2.756400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024928,"netValue":2.7216,"totalNetValue":2.7216,"netValue_forward":2.721600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024928,"netValue":2.7339,"totalNetValue":2.7339,"netValue_forward":2.7339000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024928,"netValue":2.8281,"totalNetValue":2.8281,"netValue_forward":2.8281000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024928,"netValue":2.8526,"totalNetValue":2.8526,"netValue_forward":2.852600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024928,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.8429000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024928,"netValue":2.7863,"totalNetValue":2.7863,"netValue_forward":2.7863000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024928,"netValue":2.7772,"totalNetValue":2.7772,"netValue_forward":2.7772000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024928,"netValue":2.7161,"totalNetValue":2.7161,"netValue_forward":2.7161000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024928,"netValue":2.7449,"totalNetValue":2.7449,"netValue_forward":2.744900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024928,"netValue":2.7217,"totalNetValue":2.7217,"netValue_forward":2.7217000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024928,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024928,"netValue":2.6954,"totalNetValue":2.6954,"netValue_forward":2.695400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024928,"netValue":2.5982,"totalNetValue":2.5982,"netValue_forward":2.598200000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024928,"netValue":2.6036,"totalNetValue":2.6036,"netValue_forward":2.603600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024928,"netValue":2.6526,"totalNetValue":2.6526,"netValue_forward":2.6526000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024928,"netValue":2.6604,"totalNetValue":2.6604,"netValue_forward":2.660400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024928,"netValue":2.5669,"totalNetValue":2.5669,"netValue_forward":2.566900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024928,"netValue":2.6668,"totalNetValue":2.6668,"netValue_forward":2.6668000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024928,"netValue":2.6047,"totalNetValue":2.6047,"netValue_forward":2.6047000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024928,"netValue":2.6554,"totalNetValue":2.6554,"netValue_forward":2.6554000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024928,"netValue":2.6597,"totalNetValue":2.6597,"netValue_forward":2.659700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024928,"netValue":2.6394,"totalNetValue":2.6394,"netValue_forward":2.639400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024928,"netValue":2.6763,"totalNetValue":2.6763,"netValue_forward":2.6763000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024928,"netValue":2.6471,"totalNetValue":2.6471,"netValue_forward":2.6471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024928,"netValue":2.6202,"totalNetValue":2.6202,"netValue_forward":2.6202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024928,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024928,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.5964000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024928,"netValue":2.5624,"totalNetValue":2.5624,"netValue_forward":2.5624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024928,"netValue":2.5099,"totalNetValue":2.5099,"netValue_forward":2.5099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024928,"netValue":2.4953,"totalNetValue":2.4953,"netValue_forward":2.4953},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024928,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024928,"netValue":2.5537,"totalNetValue":2.5537,"netValue_forward":2.5537000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024928,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.4972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024928,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.4755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024928,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.4865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024928,"netValue":2.4465,"totalNetValue":2.4465,"netValue_forward":2.4465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024928,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.4343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024928,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024928,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4363000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024928,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.4255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024928,"netValue":2.4162,"totalNetValue":2.4162,"netValue_forward":2.4161999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024928,"netValue":2.4212,"totalNetValue":2.4212,"netValue_forward":2.4212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024928,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024928,"netValue":2.3851,"totalNetValue":2.3851,"netValue_forward":2.385099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024928,"netValue":2.3906,"totalNetValue":2.3906,"netValue_forward":2.3905999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024928,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3629999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024928,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.3622999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024928,"netValue":2.3557,"totalNetValue":2.3557,"netValue_forward":2.3556999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024928,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.3354999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024928,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.3684999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024928,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.3965999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024928,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.3925999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024928,"netValue":2.4129,"totalNetValue":2.4129,"netValue_forward":2.4128999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024928,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.4088999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024928,"netValue":2.4036,"totalNetValue":2.4036,"netValue_forward":2.403599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024928,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.3691999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024928,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3283999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024928,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3277999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024928,"netValue":2.3412,"totalNetValue":2.3412,"netValue_forward":2.3411999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024928,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.3593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024928,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.3461999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024928,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3152999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024928,"netValue":2.3063,"totalNetValue":2.3063,"netValue_forward":2.3062999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024928,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.3141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024928,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2639999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024928,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024928,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.2986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024928,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.3085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024928,"netValue":2.3148,"totalNetValue":2.3148,"netValue_forward":2.3147999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024928,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.3362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024928,"netValue":2.3436,"totalNetValue":2.3436,"netValue_forward":2.3436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024928,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3735000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024928,"netValue":2.3619,"totalNetValue":2.3619,"netValue_forward":2.3619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024928,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.3886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024928,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024928,"netValue":2.4068,"totalNetValue":2.4068,"netValue_forward":2.4068000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024928,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024928,"netValue":2.3671,"totalNetValue":2.3671,"netValue_forward":2.367100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024928,"netValue":2.3803,"totalNetValue":2.3803,"netValue_forward":2.380300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024928,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4124000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024928,"netValue":2.4167,"totalNetValue":2.4167,"netValue_forward":2.416700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024928,"netValue":2.4282,"totalNetValue":2.4282,"netValue_forward":2.428200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024928,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.474000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024928,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4392000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024928,"netValue":2.4115,"totalNetValue":2.4115,"netValue_forward":2.4115000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024928,"netValue":2.3696,"totalNetValue":2.3696,"netValue_forward":2.3696000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024928,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024928,"netValue":2.3235,"totalNetValue":2.3235,"netValue_forward":2.3235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024928,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024928,"netValue":2.2688,"totalNetValue":2.2688,"netValue_forward":2.2688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024928,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.2346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024928,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024928,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.3344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024928,"netValue":2.2895,"totalNetValue":2.2895,"netValue_forward":2.2895},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024928,"netValue":2.3613,"totalNetValue":2.3613,"netValue_forward":2.3613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024928,"netValue":2.3745,"totalNetValue":2.3745,"netValue_forward":2.3745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024928,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.4255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024928,"netValue":2.4463,"totalNetValue":2.4463,"netValue_forward":2.4463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024928,"netValue":2.4116,"totalNetValue":2.4116,"netValue_forward":2.4116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024928,"netValue":2.3627,"totalNetValue":2.3627,"netValue_forward":2.3627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024928,"netValue":2.4083,"totalNetValue":2.4083,"netValue_forward":2.4083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024928,"netValue":2.4301,"totalNetValue":2.4301,"netValue_forward":2.4301000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024928,"netValue":2.3917,"totalNetValue":2.3917,"netValue_forward":2.3917000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024928,"netValue":2.4096,"totalNetValue":2.4096,"netValue_forward":2.4096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024928,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.37},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024928,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024928,"netValue":2.4023,"totalNetValue":2.4023,"netValue_forward":2.4023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024928,"netValue":2.3732,"totalNetValue":2.3732,"netValue_forward":2.3732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024928,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024928,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.3145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024928,"netValue":2.2702,"totalNetValue":2.2702,"netValue_forward":2.2702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024928,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024928,"netValue":2.1658,"totalNetValue":2.1658,"netValue_forward":2.1658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024928,"netValue":2.2121,"totalNetValue":2.2121,"netValue_forward":2.2121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024928,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1818999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024928,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0923999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024928,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1360999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024928,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1597999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024928,"netValue":2.2344,"totalNetValue":2.2344,"netValue_forward":2.2343999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024928,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2057999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024928,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1942999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024928,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1564999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024928,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.182699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024928,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.173999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024928,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1410999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024928,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.107899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024928,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.118299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024928,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024928,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.107599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024928,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.085899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024928,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.070399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024928,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024928,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0878999999999994}],"influencesList":[]}