window.pageData = {"startDate":"2024-06-10T11:48:35.736Z","endDate":"2026-06-10T11:48:35.736Z","stock":{"_id":3000000024928,"stockCode":"024928","masterFundShortName":"华夏卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏卓越成长混合A","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏卓越成长混合型证券投资基金","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"钟帅","stockType":"fund_manager","stockCode":"db20759637","exchange":"fm","tickerId":2619205670}],"hotMetrics":{"fpr":{"stockId":3000000024928,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.017545759774721108,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.20914680185524753,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.17289361235893502,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.11547884187082405,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1280089988751406},"fp":{"stockId":3000000024928,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.5677474974855123,"f_p_r_m1":0.03343436256866816,"f_p_r_m3":0.1979578392621868,"f_p_r_fys":0.3517096134786919,"f_p_r_m6":0.3588359832288599},"f_nlacan":{"stockId":3000000024928,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":3.2733,"f_nv_cr":0.03203329444777259},"f_as":{"stockId":3000000024928,"type":"f_as","f_tas":933637005.7938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024930,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024930","tickerId":24930,"shortName":"华夏卓越成长混合C","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.987Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024929,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024929","tickerId":24929,"shortName":"华夏卓越成长混合B","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.983Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024931,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024931","tickerId":24931,"shortName":"华夏卓越成长混合D","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.990Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024932,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024932","tickerId":24932,"shortName":"华夏卓越成长混合E","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.993Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2859,"holdings":5865870,"marketCap":233226991,"netValueRatio":0.0876,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":1000000000002688,"holdings":2564700,"marketCap":143456193,"netValueRatio":0.0539,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":688210,"holdings":3011744,"marketCap":128270176,"netValueRatio":0.0482,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":300672,"holdings":761057,"marketCap":117347378,"netValueRatio":0.0441,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":600601,"holdings":10062800,"marketCap":99420464,"netValueRatio":0.0374,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":603701,"holdings":4276076,"marketCap":96168949,"netValueRatio":0.0361,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2215,"holdings":8773003,"marketCap":90549231,"netValueRatio":0.034,"quarterlyChange":-0.01794145420207849,"stock":{"stockCode":"002215","exchange":"sz","stockType":"company","tickerId":2215,"name":"诺普信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":688025,"holdings":398060,"marketCap":84985810,"netValueRatio":0.0319,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":2135,"holdings":11627077,"marketCap":76041083,"netValueRatio":0.0286,"quarterlyChange":0.4405286343612329,"stock":{"stockCode":"002135","exchange":"sz","stockType":"company","tickerId":2135,"name":"东南网架"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockId":301068,"holdings":2410800,"marketCap":72227568,"netValueRatio":0.0271,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}}],"bondHoldings":[{"_id":"69e8fbfd1398d798430041a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024928,"stockCode":"118066","stockName":"统联转债","holdings":108780,"marketCap":14565984,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:49:01.501Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024928,"nv":3.2733,"tnv":3.2733},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024928,"nv":3.1717,"tnv":3.1717},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024928,"nv":3.3102,"tnv":3.3102},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024928,"nv":3.3706,"tnv":3.3706},{"stockId":3000000024928,"date":"2026-06-02T16:00:00.000Z","nv":3.3395,"tnv":3.3395},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024928,"nv":3.2924,"tnv":3.2924},{"stockId":3000000024928,"date":"2026-05-31T16:00:00.000Z","nv":3.2407,"tnv":3.2407},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024928,"nv":3.2626,"tnv":3.2626},{"stockId":3000000024928,"date":"2026-05-27T16:00:00.000Z","nv":3.3738,"tnv":3.3738},{"stockId":3000000024928,"date":"2026-05-26T16:00:00.000Z","nv":3.2985,"tnv":3.2985},{"stockId":3000000024928,"date":"2026-05-25T16:00:00.000Z","nv":3.34,"tnv":3.34},{"stockId":3000000024928,"date":"2026-05-24T16:00:00.000Z","nv":3.3833,"tnv":3.3833},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024928,"nv":3.298,"tnv":3.298},{"stockId":3000000024928,"date":"2026-05-20T16:00:00.000Z","nv":3.1676,"tnv":3.1676},{"stockId":3000000024928,"date":"2026-05-19T16:00:00.000Z","nv":3.2647,"tnv":3.2647},{"stockId":3000000024928,"date":"2026-05-18T16:00:00.000Z","nv":3.2497,"tnv":3.2497},{"stockId":3000000024928,"date":"2026-05-17T16:00:00.000Z","nv":3.2174,"tnv":3.2174},{"stockId":3000000024928,"date":"2026-05-14T16:00:00.000Z","nv":3.1848,"tnv":3.1848},{"stockId":3000000024928,"date":"2026-05-13T16:00:00.000Z","nv":3.2403,"tnv":3.2403},{"stockId":3000000024928,"date":"2026-05-12T16:00:00.000Z","nv":3.2575,"tnv":3.2575},{"stockId":3000000024928,"date":"2026-05-11T16:00:00.000Z","nv":3.2373,"tnv":3.2373},{"stockId":3000000024928,"date":"2026-05-10T16:00:00.000Z","nv":3.2445,"tnv":3.2445},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024928,"nv":3.1674,"tnv":3.1674},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024928,"nv":3.1665,"tnv":3.1665},{"stockId":3000000024928,"date":"2026-05-05T16:00:00.000Z","nv":3.0928,"tnv":3.0928},{"stockId":3000000024928,"date":"2026-04-29T16:00:00.000Z","nv":3.0775,"tnv":3.0775},{"stockId":3000000024928,"date":"2026-04-28T16:00:00.000Z","nv":3.0291,"tnv":3.0291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024928,"nv":3.0166,"tnv":3.0166},{"stockId":3000000024928,"date":"2026-04-26T16:00:00.000Z","nv":3.0348,"tnv":3.0348},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024928,"nv":2.9727,"tnv":2.9727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024928,"nv":2.9964,"tnv":2.9964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024928,"nv":3.0532,"tnv":3.0532},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024928,"nv":3.0013,"tnv":3.0013},{"stockId":3000000024928,"date":"2026-04-19T16:00:00.000Z","nv":2.9929,"tnv":2.9929},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024928,"nv":3.0017,"tnv":3.0017},{"stockId":3000000024928,"date":"2026-04-15T16:00:00.000Z","nv":2.9357,"tnv":2.9357},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024928,"nv":2.8625,"tnv":2.8625},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024928,"nv":2.8891,"tnv":2.8891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024928,"nv":2.8704,"tnv":2.8704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024928,"nv":2.8611,"tnv":2.8611},{"stockId":3000000024928,"date":"2026-04-08T16:00:00.000Z","nv":2.823,"tnv":2.823},{"stockId":3000000024928,"date":"2026-04-07T16:00:00.000Z","nv":2.8195,"tnv":2.8195},{"stockId":3000000024928,"date":"2026-04-06T16:00:00.000Z","nv":2.683,"tnv":2.683},{"stockId":3000000024928,"date":"2026-04-02T16:00:00.000Z","nv":2.6776,"tnv":2.6776},{"stockId":3000000024928,"date":"2026-04-01T16:00:00.000Z","nv":2.683,"tnv":2.683},{"stockId":3000000024928,"date":"2026-03-31T16:00:00.000Z","nv":2.734,"tnv":2.734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024928,"nv":2.6766,"tnv":2.6766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024928,"nv":2.7474,"tnv":2.7474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024928,"nv":2.7262,"tnv":2.7262},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024928,"nv":2.707,"tnv":2.707},{"stockId":3000000024928,"date":"2026-03-24T16:00:00.000Z","nv":2.7706,"tnv":2.7706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024928,"nv":2.6969,"tnv":2.6969},{"stockId":3000000024928,"date":"2026-03-22T16:00:00.000Z","nv":2.6227,"tnv":2.6227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024928,"nv":2.7319,"tnv":2.7319},{"stockId":3000000024928,"date":"2026-03-18T16:00:00.000Z","nv":2.7569,"tnv":2.7569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024928,"nv":2.8306,"tnv":2.8306},{"stockId":3000000024928,"date":"2026-03-16T16:00:00.000Z","nv":2.7616,"tnv":2.7616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024928,"nv":2.8154,"tnv":2.8154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024928,"nv":2.7966,"tnv":2.7966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024928,"nv":2.8186,"tnv":2.8186},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024928,"nv":2.7965,"tnv":2.7965},{"stockId":3000000024928,"date":"2026-03-09T16:00:00.000Z","nv":2.7939,"tnv":2.7939},{"stockId":3000000024928,"date":"2026-03-08T16:00:00.000Z","nv":2.7324,"tnv":2.7324},{"stockId":3000000024928,"date":"2026-03-05T16:00:00.000Z","nv":2.7715,"tnv":2.7715},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024928,"nv":2.7564,"tnv":2.7564},{"stockId":3000000024928,"date":"2026-03-03T16:00:00.000Z","nv":2.7216,"tnv":2.7216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024928,"nv":2.7339,"tnv":2.7339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024928,"nv":2.8281,"tnv":2.8281},{"stockId":3000000024928,"date":"2026-02-26T16:00:00.000Z","nv":2.8526,"tnv":2.8526},{"stockId":3000000024928,"date":"2026-02-25T16:00:00.000Z","nv":2.8429,"tnv":2.8429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024928,"nv":2.7863,"tnv":2.7863},{"stockId":3000000024928,"date":"2026-02-23T16:00:00.000Z","nv":2.7772,"tnv":2.7772},{"stockId":3000000024928,"date":"2026-02-12T16:00:00.000Z","nv":2.7161,"tnv":2.7161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024928,"nv":2.7449,"tnv":2.7449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024928,"nv":2.7217,"tnv":2.7217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024928,"nv":2.722,"tnv":2.722},{"stockId":3000000024928,"date":"2026-02-08T16:00:00.000Z","nv":2.6954,"tnv":2.6954},{"stockId":3000000024928,"date":"2026-02-05T16:00:00.000Z","nv":2.5982,"tnv":2.5982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024928,"nv":2.6036,"tnv":2.6036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024928,"nv":2.6526,"tnv":2.6526},{"stockId":3000000024928,"date":"2026-02-02T16:00:00.000Z","nv":2.6604,"tnv":2.6604},{"stockId":3000000024928,"date":"2026-02-01T16:00:00.000Z","nv":2.5669,"tnv":2.5669},{"stockId":3000000024928,"date":"2026-01-29T16:00:00.000Z","nv":2.6668,"tnv":2.6668},{"stockId":3000000024928,"date":"2026-01-28T16:00:00.000Z","nv":2.6047,"tnv":2.6047},{"stockId":3000000024928,"date":"2026-01-27T16:00:00.000Z","nv":2.6554,"tnv":2.6554},{"stockId":3000000024928,"date":"2026-01-26T16:00:00.000Z","nv":2.6597,"tnv":2.6597},{"stockId":3000000024928,"date":"2026-01-25T16:00:00.000Z","nv":2.6394,"tnv":2.6394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024928,"nv":2.6763,"tnv":2.6763},{"stockId":3000000024928,"date":"2026-01-21T16:00:00.000Z","nv":2.6471,"tnv":2.6471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024928,"nv":2.6202,"tnv":2.6202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024928,"nv":2.578,"tnv":2.578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024928,"nv":2.5964,"tnv":2.5964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024928,"nv":2.5624,"tnv":2.5624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024928,"nv":2.5099,"tnv":2.5099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024928,"nv":2.4953,"tnv":2.4953},{"stockId":3000000024928,"date":"2026-01-12T16:00:00.000Z","nv":2.49,"tnv":2.49},{"stockId":3000000024928,"date":"2026-01-11T16:00:00.000Z","nv":2.5537,"tnv":2.5537},{"stockId":3000000024928,"date":"2026-01-08T16:00:00.000Z","nv":2.4972,"tnv":2.4972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024928,"nv":2.4755,"tnv":2.4755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024928,"nv":2.4865,"tnv":2.4865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024928,"nv":2.4465,"tnv":2.4465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024928,"nv":2.4343,"tnv":2.4343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024928,"nv":2.4216,"tnv":2.4216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024928,"nv":2.4363,"tnv":2.4363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024928,"nv":2.4255,"tnv":2.4255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024928,"nv":2.4162,"tnv":2.4162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024928,"nv":2.4212,"tnv":2.4212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024928,"nv":2.407,"tnv":2.407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024928,"nv":2.3851,"tnv":2.3851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024928,"nv":2.3906,"tnv":2.3906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024928,"nv":2.363,"tnv":2.363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024928,"nv":2.3623,"tnv":2.3623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024928,"nv":2.3557,"tnv":2.3557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024928,"nv":2.3355,"tnv":2.3355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024928,"nv":2.3685,"tnv":2.3685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024928,"nv":2.3966,"tnv":2.3966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024928,"nv":2.3926,"tnv":2.3926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024928,"nv":2.4129,"tnv":2.4129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024928,"nv":2.4089,"tnv":2.4089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024928,"nv":2.4036,"tnv":2.4036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024928,"nv":2.3692,"tnv":2.3692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024928,"nv":2.3284,"tnv":2.3284},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024928,"nv":2.3278,"tnv":2.3278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024928,"nv":2.3412,"tnv":2.3412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024928,"nv":2.3593,"tnv":2.3593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024928,"nv":2.3462,"tnv":2.3462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024928,"nv":2.3153,"tnv":2.3153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024928,"nv":2.3063,"tnv":2.3063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024928,"nv":2.3141,"tnv":2.3141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024928,"nv":2.264,"tnv":2.264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024928,"nv":2.2345,"tnv":2.2345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024928,"nv":2.2986,"tnv":2.2986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024928,"nv":2.3085,"tnv":2.3085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024928,"nv":2.3148,"tnv":2.3148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024928,"nv":2.3362,"tnv":2.3362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024928,"nv":2.3436,"tnv":2.3436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024928,"nv":2.3735,"tnv":2.3735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024928,"nv":2.3619,"tnv":2.3619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024928,"nv":2.3886,"tnv":2.3886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024928,"nv":2.3934,"tnv":2.3934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024928,"nv":2.4068,"tnv":2.4068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024928,"nv":2.42,"tnv":2.42},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024928,"nv":2.3671,"tnv":2.3671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024928,"nv":2.3803,"tnv":2.3803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024928,"nv":2.4124,"tnv":2.4124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024928,"nv":2.4167,"tnv":2.4167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024928,"nv":2.4282,"tnv":2.4282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024928,"nv":2.474,"tnv":2.474},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024928,"nv":2.4392,"tnv":2.4392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024928,"nv":2.4115,"tnv":2.4115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024928,"nv":2.3696,"tnv":2.3696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024928,"nv":2.305,"tnv":2.305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024928,"nv":2.3235,"tnv":2.3235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024928,"nv":2.329,"tnv":2.329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024928,"nv":2.2688,"tnv":2.2688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024928,"nv":2.2346,"tnv":2.2346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024928,"nv":2.3087,"tnv":2.3087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024928,"nv":2.3344,"tnv":2.3344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024928,"nv":2.2895,"tnv":2.2895},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024928,"nv":2.3613,"tnv":2.3613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024928,"nv":2.3745,"tnv":2.3745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024928,"nv":2.4255,"tnv":2.4255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024928,"nv":2.4463,"tnv":2.4463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024928,"nv":2.4116,"tnv":2.4116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024928,"nv":2.3627,"tnv":2.3627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024928,"nv":2.4083,"tnv":2.4083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024928,"nv":2.4301,"tnv":2.4301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024928,"nv":2.3917,"tnv":2.3917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024928,"nv":2.4096,"tnv":2.4096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024928,"nv":2.37,"tnv":2.37},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024928,"nv":2.3857,"tnv":2.3857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024928,"nv":2.4023,"tnv":2.4023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024928,"nv":2.3732,"tnv":2.3732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024928,"nv":2.3259,"tnv":2.3259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024928,"nv":2.3145,"tnv":2.3145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024928,"nv":2.2702,"tnv":2.2702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024928,"nv":2.1892,"tnv":2.1892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024928,"nv":2.1658,"tnv":2.1658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024928,"nv":2.2121,"tnv":2.2121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024928,"nv":2.1819,"tnv":2.1819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024928,"nv":2.0924,"tnv":2.0924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024928,"nv":2.1361,"tnv":2.1361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024928,"nv":2.1598,"tnv":2.1598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024928,"nv":2.2344,"tnv":2.2344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024928,"nv":2.2058,"tnv":2.2058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024928,"nv":2.1943,"tnv":2.1943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024928,"nv":2.1565,"tnv":2.1565},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024928,"nv":2.1827,"tnv":2.1827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024928,"nv":2.174,"tnv":2.174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024928,"nv":2.1411,"tnv":2.1411},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024928,"nv":2.1079,"tnv":2.1079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024928,"nv":2.1183,"tnv":2.1183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024928,"nv":2.107,"tnv":2.107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024928,"nv":2.1076,"tnv":2.1076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024928,"nv":2.0859,"tnv":2.0859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024928,"nv":2.0704,"tnv":2.0704},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024928,"nv":2.0917,"tnv":2.0917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024928,"nv":2.0879,"tnv":2.0879}],"influencesList":[]}