window.pageData = {"startDate":"2024-07-10T20:35:16.063Z","endDate":"2026-07-10T20:35:16.063Z","stock":{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024918,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45},"fpr":{"stockId":3000000024918,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.791908134792874,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9709370659258468,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.8834750381512971,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8409344958640733,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8305766651765758},"fp":{"stockId":3000000024918,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.0001660026560423855,"f_p_r_m1":-0.08458089520480272,"f_p_r_m3":-0.10485249312625367,"f_p_r_fys":-0.0753761129874112,"f_p_r_m6":-0.10432002379359007,"f_i_d":"2025-08-14T16:00:00.000Z"},"ff":{"stockId":3000000024918,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024918,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.2046,"f_nv_cr":-0.011082833921681412},"f_as":{"stockId":3000000024918,"type":"f_as","f_tas":20298144.142500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024918,"date":"2026-07-08T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024918,"nv":1.2181,"tnv":1.2181},{"stockId":3000000024918,"date":"2026-07-06T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000024918,"date":"2026-07-05T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000024918,"date":"2026-07-02T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024918,"nv":1.1881,"tnv":1.1881},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024918,"nv":1.1809,"tnv":1.1809},{"stockId":3000000024918,"date":"2026-06-29T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000024918,"date":"2026-06-28T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024918,"nv":1.1812,"tnv":1.1812},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024918,"nv":1.196,"tnv":1.196},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024918,"nv":1.2102,"tnv":1.2102},{"stockId":3000000024918,"date":"2026-06-22T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024918,"nv":1.2408,"tnv":1.2408},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024918,"nv":1.2235,"tnv":1.2235},{"stockId":3000000024918,"date":"2026-06-16T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000024918,"date":"2026-06-15T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000024918,"date":"2026-06-14T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024918,"nv":1.3209,"tnv":1.3209},{"stockId":3000000024918,"date":"2026-06-10T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000024918,"date":"2026-06-09T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024918,"nv":1.3159,"tnv":1.3159},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024918,"nv":1.3225,"tnv":1.3225},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024918,"nv":1.3192,"tnv":1.3192},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024918,"nv":1.3275,"tnv":1.3275},{"stockId":3000000024918,"date":"2026-06-02T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024918,"nv":1.3302,"tnv":1.3302},{"stockId":3000000024918,"date":"2026-05-31T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024918,"nv":1.3039,"tnv":1.3039},{"stockId":3000000024918,"date":"2026-05-27T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000024918,"date":"2026-05-26T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000024918,"date":"2026-05-25T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000024918,"date":"2026-05-24T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024918,"nv":1.2909,"tnv":1.2909},{"stockId":3000000024918,"date":"2026-05-20T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000024918,"date":"2026-05-19T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000024918,"date":"2026-05-18T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000024918,"date":"2026-05-17T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000024918,"date":"2026-05-14T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000024918,"date":"2026-05-13T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000024918,"date":"2026-05-12T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000024918,"date":"2026-05-11T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000024918,"date":"2026-05-10T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024918,"nv":1.3536,"tnv":1.3536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024918,"nv":1.3591,"tnv":1.3591},{"stockId":3000000024918,"date":"2026-05-05T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000024918,"date":"2026-04-29T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000024918,"date":"2026-04-28T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024918,"nv":1.3819,"tnv":1.3819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024918,"nv":1.3618,"tnv":1.3618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024918,"nv":1.3657,"tnv":1.3657},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024918,"nv":1.3656,"tnv":1.3656},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024918,"nv":1.3569,"tnv":1.3569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024918,"nv":1.3585,"tnv":1.3585},{"stockId":3000000024918,"date":"2026-04-19T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024918,"nv":1.3457,"tnv":1.3457},{"stockId":3000000024918,"date":"2026-04-15T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024918,"nv":1.3506,"tnv":1.3506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024918,"nv":1.3522,"tnv":1.3522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024918,"nv":1.351,"tnv":1.351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024918,"nv":1.3471,"tnv":1.3471},{"stockId":3000000024918,"date":"2026-04-08T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000024918,"date":"2026-04-07T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000024918,"date":"2026-04-06T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000024918,"date":"2026-04-02T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000024918,"date":"2026-04-01T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000024918,"date":"2026-03-31T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000024918,"date":"2026-03-30T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024918,"nv":1.3559,"tnv":1.3559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024918,"nv":1.3511,"tnv":1.3511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024918,"nv":1.3474,"tnv":1.3474},{"stockId":3000000024918,"date":"2026-03-24T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024918,"nv":1.3498,"tnv":1.3498},{"stockId":3000000024918,"date":"2026-03-22T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024918,"nv":1.3754,"tnv":1.3754},{"stockId":3000000024918,"date":"2026-03-18T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024918,"nv":1.3895,"tnv":1.3895},{"stockId":3000000024918,"date":"2026-03-16T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024918,"nv":1.4008,"tnv":1.4008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024918,"nv":1.4249,"tnv":1.4249},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024918,"nv":1.4386,"tnv":1.4386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024918,"nv":1.4209,"tnv":1.4209},{"stockId":3000000024918,"date":"2026-03-09T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000024918,"date":"2026-03-08T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000024918,"date":"2026-03-05T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024918,"nv":1.4187,"tnv":1.4187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024918,"nv":1.4217,"tnv":1.4217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024918,"nv":1.4394,"tnv":1.4394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024918,"nv":1.4383,"tnv":1.4383},{"stockId":3000000024918,"date":"2026-02-26T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000024918,"date":"2026-02-25T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024918,"nv":1.4083,"tnv":1.4083},{"stockId":3000000024918,"date":"2026-02-23T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000024918,"date":"2026-02-12T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024918,"nv":1.4082,"tnv":1.4082},{"stockId":3000000024918,"date":"2026-02-10T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024918,"nv":1.3967,"tnv":1.3967},{"stockId":3000000024918,"date":"2026-02-08T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000024918,"date":"2026-02-05T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024918,"nv":1.3829,"tnv":1.3829},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024918,"nv":1.3954,"tnv":1.3954},{"stockId":3000000024918,"date":"2026-02-02T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000024918,"date":"2026-02-01T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000024918,"date":"2026-01-29T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000024918,"date":"2026-01-28T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000024918,"date":"2026-01-27T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000024918,"date":"2026-01-26T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024918,"nv":1.3728,"tnv":1.3728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024918,"nv":1.3503,"tnv":1.3503},{"stockId":3000000024918,"date":"2026-01-21T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024918,"nv":1.3509,"tnv":1.3509},{"stockId":3000000024918,"date":"2026-01-19T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024918,"nv":1.3338,"tnv":1.3338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024918,"nv":1.3246,"tnv":1.3246},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024918,"nv":1.3405,"tnv":1.3405},{"stockId":3000000024918,"date":"2026-01-13T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024918,"nv":1.3441,"tnv":1.3441},{"stockId":3000000024918,"date":"2026-01-11T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024918,"nv":1.3449,"tnv":1.3449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024918,"nv":1.3396,"tnv":1.3396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024918,"nv":1.3479,"tnv":1.3479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024918,"nv":1.3502,"tnv":1.3502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024918,"nv":1.319,"tnv":1.319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024918,"nv":1.3028,"tnv":1.3028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024918,"nv":1.299,"tnv":1.299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024918,"nv":1.2906,"tnv":1.2906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024918,"nv":1.2956,"tnv":1.2956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024918,"nv":1.2869,"tnv":1.2869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024918,"nv":1.2847,"tnv":1.2847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024918,"nv":1.2833,"tnv":1.2833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024918,"nv":1.2822,"tnv":1.2822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024918,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024918,"nv":1.2782,"tnv":1.2782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024918,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024918,"nv":1.255,"tnv":1.255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024918,"nv":1.2656,"tnv":1.2656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024918,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024918,"nv":1.2546,"tnv":1.2546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024918,"nv":1.2594,"tnv":1.2594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024918,"nv":1.2589,"tnv":1.2589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024918,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024918,"nv":1.2811,"tnv":1.2811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024918,"nv":1.272,"tnv":1.272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024918,"nv":1.2698,"tnv":1.2698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024918,"nv":1.2714,"tnv":1.2714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024918,"nv":1.2727,"tnv":1.2727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024918,"nv":1.2598,"tnv":1.2598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024918,"nv":1.2617,"tnv":1.2617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024918,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024918,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024918,"nv":1.2533,"tnv":1.2533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024918,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024918,"nv":1.2768,"tnv":1.2768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024918,"nv":1.2816,"tnv":1.2816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024918,"nv":1.2684,"tnv":1.2684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024918,"nv":1.2867,"tnv":1.2867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024918,"nv":1.2966,"tnv":1.2966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024918,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024918,"nv":1.2987,"tnv":1.2987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024918,"nv":1.2958,"tnv":1.2958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024918,"nv":1.3042,"tnv":1.3042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024918,"nv":1.2898,"tnv":1.2898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024918,"nv":1.2853,"tnv":1.2853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024918,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024918,"nv":1.2675,"tnv":1.2675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024918,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024918,"nv":1.2646,"tnv":1.2646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024918,"nv":1.2723,"tnv":1.2723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024918,"nv":1.2733,"tnv":1.2733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024918,"nv":1.2621,"tnv":1.2621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024918,"nv":1.2747,"tnv":1.2747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024918,"nv":1.2632,"tnv":1.2632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024918,"nv":1.267,"tnv":1.267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024918,"nv":1.2585,"tnv":1.2585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024918,"nv":1.2611,"tnv":1.2611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024918,"nv":1.26,"tnv":1.26},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024918,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024918,"nv":1.2694,"tnv":1.2694},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024918,"nv":1.2678,"tnv":1.2678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024918,"nv":1.2554,"tnv":1.2554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024918,"nv":1.255,"tnv":1.255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024918,"nv":1.2564,"tnv":1.2564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024918,"nv":1.2598,"tnv":1.2598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024918,"nv":1.2433,"tnv":1.2433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024918,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024918,"nv":1.2306,"tnv":1.2306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024918,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024918,"nv":1.2294,"tnv":1.2294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024918,"nv":1.2234,"tnv":1.2234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024918,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024918,"nv":1.2191,"tnv":1.2191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024918,"nv":1.2105,"tnv":1.2105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024918,"nv":1.2294,"tnv":1.2294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024918,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024918,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024918,"nv":1.234,"tnv":1.234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024918,"nv":1.2383,"tnv":1.2383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024918,"nv":1.2311,"tnv":1.2311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024918,"nv":1.2364,"tnv":1.2364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024918,"nv":1.232,"tnv":1.232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024918,"nv":1.231,"tnv":1.231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024918,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024918,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024918,"nv":1.2317,"tnv":1.2317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024918,"nv":1.2263,"tnv":1.2263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024918,"nv":1.2184,"tnv":1.2184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024918,"nv":1.2085,"tnv":1.2085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024918,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024918,"nv":1.2272,"tnv":1.2272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024918,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024918,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024918,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024918,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024918,"nv":1.1981,"tnv":1.1981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024918,"nv":1.2035,"tnv":1.2035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024918,"nv":1.2048,"tnv":1.2048}],"influencesList":[]}