window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T04:21:49.533Z","endDate":"2026-07-10T04:21:49.533Z","stock":{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024918,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45},"fpr":{"stockId":3000000024918,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.7983067195370271,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9615919546378517,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8926935659760087,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.839481332439079,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8285650424675906},"fp":{"stockId":3000000024918,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.0001660026560423855,"f_p_r_m1":-0.08458089520480272,"f_p_r_m3":-0.10485249312625367,"f_p_r_fys":-0.0753761129874112,"f_p_r_m6":-0.10432002379359007,"f_i_d":"2025-08-14T16:00:00.000Z"},"ff":{"stockId":3000000024918,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024918,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.2046,"f_nv_cr":-0.011082833921681412},"f_as":{"stockId":3000000024918,"type":"f_as","f_tas":20298144.142500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.1631,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-07-07T16:00:00.000Z","value":-0.1537,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-07-06T16:00:00.000Z","value":-0.1592,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-07-05T16:00:00.000Z","value":-0.1517,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-07-02T16:00:00.000Z","value":-0.169,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-07-01T16:00:00.000Z","value":-0.1746,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-06-30T16:00:00.000Z","value":-0.1796,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-06-29T16:00:00.000Z","value":-0.1914,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-06-28T16:00:00.000Z","value":-0.1691,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2026-06-25T16:00:00.000Z","value":-0.1794,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2026-06-24T16:00:00.000Z","value":-0.1691,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-06-23T16:00:00.000Z","value":-0.1592,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-06-22T16:00:00.000Z","value":-0.1481,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2026-06-21T16:00:00.000Z","value":-0.138,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2026-06-17T16:00:00.000Z","value":-0.15,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2026-06-16T16:00:00.000Z","value":-0.1289,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-06-15T16:00:00.000Z","value":-0.1185,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-06-14T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-11T16:00:00.000Z","value":-0.0823,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-10T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-09T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-08T16:00:00.000Z","value":-0.0858,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-07T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-04T16:00:00.000Z","value":-0.0835,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-03T16:00:00.000Z","value":-0.0777,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-02T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-06-01T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-05-31T16:00:00.000Z","value":-0.0743,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-05-28T16:00:00.000Z","value":-0.0941,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-05-27T16:00:00.000Z","value":-0.1078,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-05-26T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-05-25T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-24T16:00:00.000Z","value":-0.1014,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-21T16:00:00.000Z","value":-0.1032,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-05-20T16:00:00.000Z","value":-0.0965,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-05-19T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-05-18T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-05-17T16:00:00.000Z","value":-0.0777,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-05-14T16:00:00.000Z","value":-0.0701,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-05-13T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-05-12T16:00:00.000Z","value":-0.0661,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-11T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-10T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-07T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-06T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-05T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-29T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-28T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-27T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-23T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-22T16:00:00.000Z","value":-0.0513,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-21T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-20T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-19T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-16T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-15T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-14T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-13T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-12T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-09T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-08T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-07T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-06T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-02T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-01T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-31T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-30T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-29T16:00:00.000Z","value":-0.058,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-26T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-25T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-24T16:00:00.000Z","value":-0.065,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-23T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-03-22T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-03-19T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-18T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-17T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-16T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-15T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-25T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-24T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-23T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-12T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-11T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-10T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-09T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-08T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-05T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-03T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-15T16:00:00.000Z","value":-0.019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-13T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-29T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-22T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-16T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-11T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-10T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-09T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-08T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-30T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-25T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-24T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-23T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-20T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-22T16:00:00.000Z","value":-0.012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-17T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2046},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2181},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2102},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2211},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.1961},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.1881},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.1809},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.1639},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.196},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.1812},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.196},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2102},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2262},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2408},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2235},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2538},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2689},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2938},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3209},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3093},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3094},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3159},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3225},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3192},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3275},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3302},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3325},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3039},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2842},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2896},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2937},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2934},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2909},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3197},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3265},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3275},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3385},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3356},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3443},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3607},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3591},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3885},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3657},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3656},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3585},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3464},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3471},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3511},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3485},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.35},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3467},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4249},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4166},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3815},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3829},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.4003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3694},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3509},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3246},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3405},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3366},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3441},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2795},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.3042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.26},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2694},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.1981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024918,"lxr_nv_fc":1.2048}]}