window.pageData = {"startDate":"2024-07-10T19:14:38.155Z","endDate":"2026-07-10T19:14:38.154Z","stock":{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024917,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33},"fpr":{"stockId":3000000024917,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.7645417471560421,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9701891227695266,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.8786788750817528,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.835345405767941,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8237594993294591},"fp":{"stockId":3000000024917,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.007189129404327366,"f_p_r_m1":-0.08412356321839054,"f_p_r_m3":-0.10294117647058798,"f_p_r_fys":-0.07165222456855835,"f_p_r_m6":-0.10085337470907751,"f_i_d":"2025-08-14T16:00:00.000Z"},"ff":{"stockId":3000000024917,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024917,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.2749,"f_nv_cr":-0.011092150170648352},"f_as":{"stockId":3000000024917,"type":"f_as","f_tas":5521925.8996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024917,"date":"2026-07-08T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024917,"nv":1.2892,"tnv":1.2892},{"stockId":3000000024917,"date":"2026-07-06T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000024917,"date":"2026-07-05T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000024917,"date":"2026-07-02T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024917,"nv":1.2573,"tnv":1.2573},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024917,"nv":1.2497,"tnv":1.2497},{"stockId":3000000024917,"date":"2026-06-29T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000024917,"date":"2026-06-28T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024917,"nv":1.2498,"tnv":1.2498},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024917,"nv":1.2655,"tnv":1.2655},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024917,"nv":1.2805,"tnv":1.2805},{"stockId":3000000024917,"date":"2026-06-22T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024917,"nv":1.3129,"tnv":1.3129},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024917,"nv":1.2945,"tnv":1.2945},{"stockId":3000000024917,"date":"2026-06-16T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000024917,"date":"2026-06-15T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000024917,"date":"2026-06-14T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024917,"nv":1.3974,"tnv":1.3974},{"stockId":3000000024917,"date":"2026-06-10T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000024917,"date":"2026-06-09T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024917,"nv":1.392,"tnv":1.392},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024917,"nv":1.399,"tnv":1.399},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024917,"nv":1.3954,"tnv":1.3954},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024917,"nv":1.4042,"tnv":1.4042},{"stockId":3000000024917,"date":"2026-06-02T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024917,"nv":1.407,"tnv":1.407},{"stockId":3000000024917,"date":"2026-05-31T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024917,"nv":1.3791,"tnv":1.3791},{"stockId":3000000024917,"date":"2026-05-27T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000024917,"date":"2026-05-26T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000024917,"date":"2026-05-25T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000024917,"date":"2026-05-24T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024917,"nv":1.3652,"tnv":1.3652},{"stockId":3000000024917,"date":"2026-05-20T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000024917,"date":"2026-05-19T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000024917,"date":"2026-05-18T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000024917,"date":"2026-05-17T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000024917,"date":"2026-05-14T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000024917,"date":"2026-05-13T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000024917,"date":"2026-05-12T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000024917,"date":"2026-05-11T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000024917,"date":"2026-05-10T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024917,"nv":1.4303,"tnv":1.4303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024917,"nv":1.4361,"tnv":1.4361},{"stockId":3000000024917,"date":"2026-05-05T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000024917,"date":"2026-04-29T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000024917,"date":"2026-04-28T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024917,"nv":1.46,"tnv":1.46},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024917,"nv":1.4387,"tnv":1.4387},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024917,"nv":1.4428,"tnv":1.4428},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024917,"nv":1.4426,"tnv":1.4426},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024917,"nv":1.4334,"tnv":1.4334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024917,"nv":1.4351,"tnv":1.4351},{"stockId":3000000024917,"date":"2026-04-19T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024917,"nv":1.4215,"tnv":1.4215},{"stockId":3000000024917,"date":"2026-04-15T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024917,"nv":1.4266,"tnv":1.4266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024917,"nv":1.4282,"tnv":1.4282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024917,"nv":1.427,"tnv":1.427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024917,"nv":1.4228,"tnv":1.4228},{"stockId":3000000024917,"date":"2026-04-08T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000024917,"date":"2026-04-07T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000024917,"date":"2026-04-06T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000024917,"date":"2026-04-02T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000024917,"date":"2026-04-01T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000024917,"date":"2026-03-31T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000024917,"date":"2026-03-30T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024917,"nv":1.4318,"tnv":1.4318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024917,"nv":1.4266,"tnv":1.4266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024917,"nv":1.4227,"tnv":1.4227},{"stockId":3000000024917,"date":"2026-03-24T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024917,"nv":1.4252,"tnv":1.4252},{"stockId":3000000024917,"date":"2026-03-22T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024917,"nv":1.4518,"tnv":1.4518},{"stockId":3000000024917,"date":"2026-03-18T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024917,"nv":1.4666,"tnv":1.4666},{"stockId":3000000024917,"date":"2026-03-16T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024917,"nv":1.4785,"tnv":1.4785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024917,"nv":1.5038,"tnv":1.5038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024917,"nv":1.5183,"tnv":1.5183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024917,"nv":1.4995,"tnv":1.4995},{"stockId":3000000024917,"date":"2026-03-09T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000024917,"date":"2026-03-08T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000024917,"date":"2026-03-05T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024917,"nv":1.4971,"tnv":1.4971},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024917,"nv":1.5002,"tnv":1.5002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024917,"nv":1.5189,"tnv":1.5189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024917,"nv":1.5177,"tnv":1.5177},{"stockId":3000000024917,"date":"2026-02-26T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000024917,"date":"2026-02-25T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024917,"nv":1.486,"tnv":1.486},{"stockId":3000000024917,"date":"2026-02-23T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000024917,"date":"2026-02-12T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024917,"nv":1.4855,"tnv":1.4855},{"stockId":3000000024917,"date":"2026-02-10T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024917,"nv":1.4733,"tnv":1.4733},{"stockId":3000000024917,"date":"2026-02-08T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000024917,"date":"2026-02-05T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024917,"nv":1.4586,"tnv":1.4586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024917,"nv":1.4718,"tnv":1.4718},{"stockId":3000000024917,"date":"2026-02-02T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"stockId":3000000024917,"date":"2026-02-01T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000024917,"date":"2026-01-29T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000024917,"date":"2026-01-28T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000024917,"date":"2026-01-27T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000024917,"date":"2026-01-26T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024917,"nv":1.4478,"tnv":1.4478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024917,"nv":1.424,"tnv":1.424},{"stockId":3000000024917,"date":"2026-01-21T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024917,"nv":1.4245,"tnv":1.4245},{"stockId":3000000024917,"date":"2026-01-19T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024917,"nv":1.4065,"tnv":1.4065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024917,"nv":1.3967,"tnv":1.3967},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024917,"nv":1.4135,"tnv":1.4135},{"stockId":3000000024917,"date":"2026-01-13T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024917,"nv":1.4172,"tnv":1.4172},{"stockId":3000000024917,"date":"2026-01-11T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024917,"nv":1.4179,"tnv":1.4179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024917,"nv":1.4124,"tnv":1.4124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024917,"nv":1.421,"tnv":1.421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024917,"nv":1.4235,"tnv":1.4235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024917,"nv":1.3906,"tnv":1.3906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024917,"nv":1.3733,"tnv":1.3733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024917,"nv":1.3694,"tnv":1.3694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024917,"nv":1.3605,"tnv":1.3605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024917,"nv":1.3656,"tnv":1.3656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024917,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024917,"nv":1.3541,"tnv":1.3541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024917,"nv":1.3526,"tnv":1.3526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024917,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024917,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024917,"nv":1.3472,"tnv":1.3472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024917,"nv":1.3367,"tnv":1.3367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024917,"nv":1.3226,"tnv":1.3226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024917,"nv":1.3338,"tnv":1.3338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024917,"nv":1.3283,"tnv":1.3283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024917,"nv":1.3222,"tnv":1.3222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024917,"nv":1.3271,"tnv":1.3271},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024917,"nv":1.3266,"tnv":1.3266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024917,"nv":1.3451,"tnv":1.3451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024917,"nv":1.3499,"tnv":1.3499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024917,"nv":1.3403,"tnv":1.3403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024917,"nv":1.338,"tnv":1.338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024917,"nv":1.3396,"tnv":1.3396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024917,"nv":1.341,"tnv":1.341},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024917,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024917,"nv":1.3293,"tnv":1.3293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024917,"nv":1.3218,"tnv":1.3218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024917,"nv":1.3284,"tnv":1.3284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024917,"nv":1.3204,"tnv":1.3204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024917,"nv":1.3256,"tnv":1.3256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024917,"nv":1.3451,"tnv":1.3451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024917,"nv":1.3501,"tnv":1.3501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024917,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024917,"nv":1.3554,"tnv":1.3554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024917,"nv":1.3658,"tnv":1.3658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024917,"nv":1.3808,"tnv":1.3808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024917,"nv":1.368,"tnv":1.368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024917,"nv":1.3649,"tnv":1.3649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024917,"nv":1.3737,"tnv":1.3737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024917,"nv":1.3585,"tnv":1.3585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024917,"nv":1.3538,"tnv":1.3538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024917,"nv":1.3401,"tnv":1.3401},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024917,"nv":1.335,"tnv":1.335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024917,"nv":1.3437,"tnv":1.3437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024917,"nv":1.3318,"tnv":1.3318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024917,"nv":1.3399,"tnv":1.3399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024917,"nv":1.341,"tnv":1.341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024917,"nv":1.3291,"tnv":1.3291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024917,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024917,"nv":1.3302,"tnv":1.3302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024917,"nv":1.3342,"tnv":1.3342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024917,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024917,"nv":1.3279,"tnv":1.3279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024917,"nv":1.3267,"tnv":1.3267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024917,"nv":1.3253,"tnv":1.3253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024917,"nv":1.3366,"tnv":1.3366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024917,"nv":1.3348,"tnv":1.3348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024917,"nv":1.3217,"tnv":1.3217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024917,"nv":1.3213,"tnv":1.3213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024917,"nv":1.3227,"tnv":1.3227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024917,"nv":1.3263,"tnv":1.3263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024917,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024917,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024917,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024917,"nv":1.294,"tnv":1.294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024917,"nv":1.2939,"tnv":1.2939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024917,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024917,"nv":1.2809,"tnv":1.2809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024917,"nv":1.283,"tnv":1.283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024917,"nv":1.2739,"tnv":1.2739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024917,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024917,"nv":1.2887,"tnv":1.2887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024917,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024917,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024917,"nv":1.303,"tnv":1.303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024917,"nv":1.2955,"tnv":1.2955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024917,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024917,"nv":1.2963,"tnv":1.2963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024917,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024917,"nv":1.2811,"tnv":1.2811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024917,"nv":1.2921,"tnv":1.2921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024917,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024917,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024917,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024917,"nv":1.2713,"tnv":1.2713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024917,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024917,"nv":1.291,"tnv":1.291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024917,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024917,"nv":1.2792,"tnv":1.2792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024917,"nv":1.2737,"tnv":1.2737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024917,"nv":1.2656,"tnv":1.2656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024917,"nv":1.2602,"tnv":1.2602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024917,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024917,"nv":1.2658,"tnv":1.2658}],"influencesList":[]}