window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T09:42:39.523Z","endDate":"2026-07-09T09:42:39.523Z","stock":{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024917,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33},"fpr":{"stockId":3000000024917,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6935777849254852,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.962554830426875,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8631406761177753,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8117594455622624,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8086295551084284},"fp":{"stockId":3000000024917,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.018486332753987478,"f_p_r_m1":-0.07848463187991428,"f_p_r_m3":-0.09656622284512961,"f_p_r_fys":-0.06123935046967266,"f_p_r_m6":-0.08722741433021908,"f_i_d":"2025-08-14T16:00:00.000Z"},"ff":{"stockId":3000000024917,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024917,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2892,"f_nv_cr":0.0065584009993753245},"f_as":{"stockId":3000000024917,"type":"f_as","f_tas":5521925.8996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.1512,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-06T16:00:00.000Z","value":-0.1568,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-05T16:00:00.000Z","value":-0.1492,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-02T16:00:00.000Z","value":-0.1666,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-01T16:00:00.000Z","value":-0.1722,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-06-30T16:00:00.000Z","value":-0.1772,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-06-29T16:00:00.000Z","value":-0.1892,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-06-28T16:00:00.000Z","value":-0.1668,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-06-25T16:00:00.000Z","value":-0.1772,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-06-24T16:00:00.000Z","value":-0.1668,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-06-23T16:00:00.000Z","value":-0.157,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-06-22T16:00:00.000Z","value":-0.1458,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-06-21T16:00:00.000Z","value":-0.1356,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-06-17T16:00:00.000Z","value":-0.1477,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-06-16T16:00:00.000Z","value":-0.1266,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-06-15T16:00:00.000Z","value":-0.1161,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-06-14T16:00:00.000Z","value":-0.0988,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-11T16:00:00.000Z","value":-0.08,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-10T16:00:00.000Z","value":-0.0881,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-09T16:00:00.000Z","value":-0.088,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-08T16:00:00.000Z","value":-0.0835,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-07T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-04T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-03T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-02T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-01T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-31T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-28T16:00:00.000Z","value":-0.092,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-27T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-26T16:00:00.000Z","value":-0.102,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-05-25T16:00:00.000Z","value":-0.0992,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-05-24T16:00:00.000Z","value":-0.0994,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-05-21T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-05-20T16:00:00.000Z","value":-0.0945,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-05-19T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-05-18T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-05-17T16:00:00.000Z","value":-0.0763,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-05-14T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-05-13T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-05-12T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-05-11T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-05-10T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-05-07T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-05-06T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-05-05T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-29T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-27T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-26T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-23T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-22T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-21T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-20T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-19T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-16T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-15T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-14T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-13T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-12T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-09T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-08T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-07T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-06T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-02T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-04-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-31T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-29T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-25T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-24T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-23T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-22T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-19T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-18T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-17T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-16T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-15T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-25T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-24T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-23T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-05T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-01T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-15T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-25T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-14T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-11T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-10T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-02T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-01T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-27T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-26T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-24T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-20T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-21T16:00:00.000Z","value":-0.017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2892},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2808},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2923},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2658},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2573},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2497},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2316},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2656},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2498},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2655},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2805},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2975},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3129},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2945},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3266},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3425},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3688},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3974},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3851},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3852},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.392},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.399},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3954},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4042},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4142},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.407},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4094},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3791},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3582},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3639},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3682},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3679},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3652},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3754},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3956},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4028},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.403},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4146},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4115},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4318},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4654},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.46},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4387},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4428},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4426},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4223},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4215},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4212},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.427},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4143},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4256},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.421},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4252},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4666},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.5038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.5183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.489},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4971},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.5002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.5189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.5177},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4539},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4855},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.5071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4768},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3967},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4172},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.4235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3271},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.341},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3585},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3401},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.3009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2902},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024917,"lxr_nv_fc":1.2658}]}