window.pageData = {"fund":{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024916,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":16360},"fpr":{"stockId":3000000024916,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.648376379809238,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9554937413073713,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8725190839694656,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8176838810641628,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8044255699597676},"fp":{"stockId":3000000024916,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.026999747665909846,"f_p_r_m1":-0.07862964080893431,"f_p_r_m3":-0.09702706700192265,"f_p_r_fys":-0.06235601290124382,"f_p_r_m6":-0.08826164874551923,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024916,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024916,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.221,"f_nv_cr":0.0065952184666115965},"f_as":{"stockId":3000000024916,"type":"f_as","f_tas":601765369.5899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024916},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024916},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024916},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024916},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024916},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024916},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024916},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024916},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024916},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024916,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024916},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024916},{"stockId":3000000024916,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024916}],"sharesList":[{"s":446579124,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024916,"source":"csrc_xbrl","s_forward":446579124},{"s":498302598,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024916,"source":"csrc_xbrl","s_forward":498302598},{"s":535797896,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024916,"source":"csrc_xbrl","s_forward":535797896}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024916,"assetScale":601765369.5899999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024916,"assetScale":648889643.1156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024916,"assetScale":665246667.6736001}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024916,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024916,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024916,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024916,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024916,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024916,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024916,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024916,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024916,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024916,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024916,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024916,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024916,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024916,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024916,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024916,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024916,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024916,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024916,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024916,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024916,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024916,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024916,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024916,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024916,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024916,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024916,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024916,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024916,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024916,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024916,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024916,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024916,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024916,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024916,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024916,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024916,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024916,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024916,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.347499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024916,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024916,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024916,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024916,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024916,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024916,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024916,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024916,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024916,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024916,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024916,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024916,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024916,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024916,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024916,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024916,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024916,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024916,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024916,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024916,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024916,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024916,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024916,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024916,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024916,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024916,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024916,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024916,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024916,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024916,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024916,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024916,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024916,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024916,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024916,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024916,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024916,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024916,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024916,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024916,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024916,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024916,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024916,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024916,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024916,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024916,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024916,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024916,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024916,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024916,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024916,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024916,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024916,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024916,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024916,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024916,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024916,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024916,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024916,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024916,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024916,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024916,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024916,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024916,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024916,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024916,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024916,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024916,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024916,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024916,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024916,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024916,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024916,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024916,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024916,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024916,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024916,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024916,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024916,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024916,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024916,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024916,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024916,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024916,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024916,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024916,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024916,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024916,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024916,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024916,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024916,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024916,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024916,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998}],"influencesList":[]}