window.pageData = {"startDate":"2024-07-10T12:04:34.892Z","endDate":"2026-07-10T12:04:34.892Z","stock":{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024916,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":16360},"fpr":{"stockId":3000000024916,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.7256456971385704,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.96105702364395,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8894220283533261,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8357925329756316,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.82454179704962},"fp":{"stockId":3000000024916,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.015644713600807547,"f_p_r_m1":-0.08425602912179586,"f_p_r_m3":-0.10336377812430375,"f_p_r_fys":-0.07272308401167238,"f_p_r_m6":-0.10182981255578671,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024916,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024916,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.2075,"f_nv_cr":-0.011056511056511176},"f_as":{"stockId":3000000024916,"type":"f_as","f_tas":601765369.5899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024916,"date":"2026-07-08T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024916,"nv":1.221,"tnv":1.221},{"stockId":3000000024916,"date":"2026-07-06T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000024916,"date":"2026-07-05T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000024916,"date":"2026-07-02T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024916,"nv":1.1908,"tnv":1.1908},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024916,"nv":1.1836,"tnv":1.1836},{"stockId":3000000024916,"date":"2026-06-29T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000024916,"date":"2026-06-28T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024916,"nv":1.1838,"tnv":1.1838},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024916,"nv":1.1987,"tnv":1.1987},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024916,"nv":1.2129,"tnv":1.2129},{"stockId":3000000024916,"date":"2026-06-22T16:00:00.000Z","nv":1.229,"tnv":1.229},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024916,"nv":1.2436,"tnv":1.2436},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024916,"nv":1.2262,"tnv":1.2262},{"stockId":3000000024916,"date":"2026-06-16T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000024916,"date":"2026-06-15T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000024916,"date":"2026-06-14T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024916,"nv":1.3237,"tnv":1.3237},{"stockId":3000000024916,"date":"2026-06-10T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000024916,"date":"2026-06-09T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024916,"nv":1.3186,"tnv":1.3186},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024916,"nv":1.3252,"tnv":1.3252},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024916,"nv":1.3219,"tnv":1.3219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024916,"nv":1.3302,"tnv":1.3302},{"stockId":3000000024916,"date":"2026-06-02T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024916,"nv":1.3329,"tnv":1.3329},{"stockId":3000000024916,"date":"2026-05-31T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024916,"nv":1.3064,"tnv":1.3064},{"stockId":3000000024916,"date":"2026-05-27T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000024916,"date":"2026-05-26T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000024916,"date":"2026-05-25T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000024916,"date":"2026-05-24T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024916,"nv":1.2933,"tnv":1.2933},{"stockId":3000000024916,"date":"2026-05-20T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000024916,"date":"2026-05-19T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000024916,"date":"2026-05-18T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000024916,"date":"2026-05-17T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000024916,"date":"2026-05-14T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000024916,"date":"2026-05-13T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000024916,"date":"2026-05-12T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000024916,"date":"2026-05-11T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000024916,"date":"2026-05-10T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024916,"nv":1.3551,"tnv":1.3551},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024916,"nv":1.3606,"tnv":1.3606},{"stockId":3000000024916,"date":"2026-05-05T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000024916,"date":"2026-04-29T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000024916,"date":"2026-04-28T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024916,"nv":1.3833,"tnv":1.3833},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024916,"nv":1.3632,"tnv":1.3632},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024916,"nv":1.3671,"tnv":1.3671},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024916,"nv":1.3669,"tnv":1.3669},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024916,"nv":1.3582,"tnv":1.3582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024916,"nv":1.3598,"tnv":1.3598},{"stockId":3000000024916,"date":"2026-04-19T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024916,"nv":1.3469,"tnv":1.3469},{"stockId":3000000024916,"date":"2026-04-15T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024916,"nv":1.3518,"tnv":1.3518},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024916,"nv":1.3533,"tnv":1.3533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024916,"nv":1.3521,"tnv":1.3521},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024916,"nv":1.3482,"tnv":1.3482},{"stockId":3000000024916,"date":"2026-04-08T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000024916,"date":"2026-04-07T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000024916,"date":"2026-04-06T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000024916,"date":"2026-04-02T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000024916,"date":"2026-04-01T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000024916,"date":"2026-03-31T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000024916,"date":"2026-03-30T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024916,"nv":1.3569,"tnv":1.3569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024916,"nv":1.352,"tnv":1.352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024916,"nv":1.3482,"tnv":1.3482},{"stockId":3000000024916,"date":"2026-03-24T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024916,"nv":1.3507,"tnv":1.3507},{"stockId":3000000024916,"date":"2026-03-22T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024916,"nv":1.3758,"tnv":1.3758},{"stockId":3000000024916,"date":"2026-03-18T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024916,"nv":1.3899,"tnv":1.3899},{"stockId":3000000024916,"date":"2026-03-16T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024916,"nv":1.4012,"tnv":1.4012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024916,"nv":1.4253,"tnv":1.4253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024916,"nv":1.4389,"tnv":1.4389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024916,"nv":1.4212,"tnv":1.4212},{"stockId":3000000024916,"date":"2026-03-09T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000024916,"date":"2026-03-08T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000024916,"date":"2026-03-05T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024916,"nv":1.419,"tnv":1.419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024916,"nv":1.422,"tnv":1.422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024916,"nv":1.4397,"tnv":1.4397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024916,"nv":1.4385,"tnv":1.4385},{"stockId":3000000024916,"date":"2026-02-26T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000024916,"date":"2026-02-25T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024916,"nv":1.4085,"tnv":1.4085},{"stockId":3000000024916,"date":"2026-02-23T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000024916,"date":"2026-02-12T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024916,"nv":1.4082,"tnv":1.4082},{"stockId":3000000024916,"date":"2026-02-10T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024916,"nv":1.3967,"tnv":1.3967},{"stockId":3000000024916,"date":"2026-02-08T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000024916,"date":"2026-02-05T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024916,"nv":1.3828,"tnv":1.3828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024916,"nv":1.3953,"tnv":1.3953},{"stockId":3000000024916,"date":"2026-02-02T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000024916,"date":"2026-02-01T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000024916,"date":"2026-01-29T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000024916,"date":"2026-01-28T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000024916,"date":"2026-01-27T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000024916,"date":"2026-01-26T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024916,"nv":1.3726,"tnv":1.3726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024916,"nv":1.35,"tnv":1.35},{"stockId":3000000024916,"date":"2026-01-21T16:00:00.000Z","nv":1.359,"tnv":1.359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024916,"nv":1.3506,"tnv":1.3506},{"stockId":3000000024916,"date":"2026-01-19T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024916,"nv":1.3335,"tnv":1.3335},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024916,"nv":1.3242,"tnv":1.3242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024916,"nv":1.3402,"tnv":1.3402},{"stockId":3000000024916,"date":"2026-01-13T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024916,"nv":1.3437,"tnv":1.3437},{"stockId":3000000024916,"date":"2026-01-11T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024916,"nv":1.3444,"tnv":1.3444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024916,"nv":1.3392,"tnv":1.3392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024916,"nv":1.3474,"tnv":1.3474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024916,"nv":1.3497,"tnv":1.3497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024916,"nv":1.3185,"tnv":1.3185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024916,"nv":1.3022,"tnv":1.3022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024916,"nv":1.2984,"tnv":1.2984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024916,"nv":1.29,"tnv":1.29},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024916,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024916,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024916,"nv":1.284,"tnv":1.284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024916,"nv":1.2826,"tnv":1.2826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024916,"nv":1.2815,"tnv":1.2815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024916,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024916,"nv":1.2775,"tnv":1.2775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024916,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024916,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024916,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024916,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024916,"nv":1.2538,"tnv":1.2538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024916,"nv":1.2585,"tnv":1.2585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024916,"nv":1.2581,"tnv":1.2581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024916,"nv":1.2756,"tnv":1.2756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024916,"nv":1.2802,"tnv":1.2802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024916,"nv":1.2711,"tnv":1.2711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024916,"nv":1.2689,"tnv":1.2689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024916,"nv":1.2704,"tnv":1.2704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024916,"nv":1.2717,"tnv":1.2717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024916,"nv":1.2588,"tnv":1.2588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024916,"nv":1.2607,"tnv":1.2607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024916,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024916,"nv":1.2599,"tnv":1.2599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024916,"nv":1.2523,"tnv":1.2523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024916,"nv":1.2573,"tnv":1.2573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024916,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024916,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024916,"nv":1.2673,"tnv":1.2673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024916,"nv":1.2855,"tnv":1.2855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024916,"nv":1.2954,"tnv":1.2954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024916,"nv":1.3096,"tnv":1.3096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024916,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024916,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024916,"nv":1.3029,"tnv":1.3029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024916,"nv":1.2886,"tnv":1.2886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024916,"nv":1.284,"tnv":1.284},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024916,"nv":1.271,"tnv":1.271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024916,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024916,"nv":1.2745,"tnv":1.2745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024916,"nv":1.2632,"tnv":1.2632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024916,"nv":1.271,"tnv":1.271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024916,"nv":1.272,"tnv":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024916,"nv":1.2607,"tnv":1.2607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024916,"nv":1.2733,"tnv":1.2733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024916,"nv":1.2618,"tnv":1.2618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024916,"nv":1.2656,"tnv":1.2656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024916,"nv":1.2571,"tnv":1.2571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024916,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024916,"nv":1.2585,"tnv":1.2585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024916,"nv":1.2572,"tnv":1.2572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024916,"nv":1.2679,"tnv":1.2679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024916,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024916,"nv":1.2538,"tnv":1.2538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024916,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024916,"nv":1.2548,"tnv":1.2548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024916,"nv":1.2582,"tnv":1.2582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024916,"nv":1.2416,"tnv":1.2416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024916,"nv":1.2369,"tnv":1.2369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024916,"nv":1.229,"tnv":1.229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024916,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024916,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024916,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024916,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024916,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024916,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024916,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024916,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024916,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024916,"nv":1.2322,"tnv":1.2322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024916,"nv":1.2365,"tnv":1.2365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024916,"nv":1.2293,"tnv":1.2293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024916,"nv":1.2345,"tnv":1.2345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024916,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024916,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024916,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024916,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024916,"nv":1.2298,"tnv":1.2298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024916,"nv":1.2244,"tnv":1.2244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024916,"nv":1.2164,"tnv":1.2164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024916,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024916,"nv":1.204,"tnv":1.204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024916,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024916,"nv":1.2283,"tnv":1.2283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024916,"nv":1.2141,"tnv":1.2141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024916,"nv":1.2089,"tnv":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024916,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024916,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024916,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024916,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024916,"nv":1.2022,"tnv":1.2022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024916,"nv":1.2056,"tnv":1.2056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024916,"nv":1.1889,"tnv":1.1889}],"influencesList":[]}