window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T22:36:29.631Z","endDate":"2026-07-09T22:36:29.631Z","stock":{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024916,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":16360},"fpr":{"stockId":3000000024916,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.648376379809238,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9554937413073713,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8725190839694656,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8176838810641628,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8044255699597676},"fp":{"stockId":3000000024916,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.026999747665909846,"f_p_r_m1":-0.07862964080893431,"f_p_r_m3":-0.09702706700192265,"f_p_r_fys":-0.06235601290124382,"f_p_r_m6":-0.08826164874551923,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024916,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024916,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.221,"f_nv_cr":0.0065952184666115965},"f_as":{"stockId":3000000024916,"type":"f_as","f_tas":601765369.5899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.1613,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-07-07T16:00:00.000Z","value":-0.1519,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-07-06T16:00:00.000Z","value":-0.1575,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-07-05T16:00:00.000Z","value":-0.1498,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-07-02T16:00:00.000Z","value":-0.1673,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-07-01T16:00:00.000Z","value":-0.1729,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-06-30T16:00:00.000Z","value":-0.1779,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-06-29T16:00:00.000Z","value":-0.1898,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-06-28T16:00:00.000Z","value":-0.1674,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2026-06-25T16:00:00.000Z","value":-0.1777,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2026-06-24T16:00:00.000Z","value":-0.1674,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-06-23T16:00:00.000Z","value":-0.1575,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-06-22T16:00:00.000Z","value":-0.1463,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-06-21T16:00:00.000Z","value":-0.1362,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-06-17T16:00:00.000Z","value":-0.1483,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-06-16T16:00:00.000Z","value":-0.1272,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-15T16:00:00.000Z","value":-0.1168,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2026-06-14T16:00:00.000Z","value":-0.0994,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-11T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-10T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-09T16:00:00.000Z","value":-0.0886,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-08T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-07T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-04T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-03T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-02T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-01T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-31T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-28T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-27T16:00:00.000Z","value":-0.1063,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-26T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-05-25T16:00:00.000Z","value":-0.0997,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2026-05-24T16:00:00.000Z","value":-0.1,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2026-05-21T16:00:00.000Z","value":-0.1017,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2026-05-20T16:00:00.000Z","value":-0.095,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2026-05-19T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-18T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-05-17T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-05-14T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-05-13T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-05-12T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-11T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-10T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-07T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-06T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-05-05T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-29T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-28T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-27T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-26T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-23T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-22T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-21T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-20T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-19T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-16T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-15T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-14T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-13T16:00:00.000Z","value":-0.06,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-12T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-09T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-08T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-07T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-06T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-02T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-04-01T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-31T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-30T16:00:00.000Z","value":-0.064,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-29T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-26T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-25T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-24T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-23T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-22T16:00:00.000Z","value":-0.064,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-19T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-18T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-17T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-12T16:00:00.000Z","value":-0.01,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-25T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-24T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-12T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-05T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-01T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-15T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-28T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-21T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-18T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-14T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-11T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-10T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-09T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-07T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-30T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-26T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-24T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-23T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-24T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-22T16:00:00.000Z","value":-0.012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2075},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.221},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.213},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.224},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1989},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1908},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1836},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1665},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1987},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1838},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1987},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2129},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.229},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2436},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2262},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2565},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2716},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2966},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3237},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.312},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3122},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3186},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3252},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3302},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3397},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3329},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3351},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3064},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2867},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.292},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2962},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2958},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2933},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.303},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3222},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.329},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3292},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3401},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.346},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3565},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3622},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3551},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3606},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3883},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3899},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3833},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3632},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3671},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3669},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3598},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3518},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3521},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3467},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3522},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.356},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3509},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3811},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3373},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.4001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.35},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3335},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3402},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.29},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.3029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.284},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.2056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024916,"lxr_nv_fc":1.1889}]}